Switchback II Corporation (SWBK) Historical Stock Data
9.35 ↑0.00 (0.00%)
As of November 3, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, SWBK is down -0.37% a day on average. There have been 19 days where Switchback II Corporation closed green and 11 days where SWBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 8.12 | 9.35 | ↑$1.23 (15.15%) | 7.72 | 9.45 | 3.18M |
| 2021-11-02 | 9.98 | 8.17 | ↓$1.81 (-18.14%) | 7.62 | 10.00 | 5.14M |
| 2021-11-01 | 11.00 | 10.00 | ↓$1.00 (-9.09%) | 9.70 | 11.25 | 7.40M |
| 2021-10-29 | 9.92 | 10.03 | ↑$0.11 (1.11%) | 9.67 | 10.09 | 595.35K |
| 2021-10-28 | 10.01 | 9.97 | ↓$0.04 (-0.40%) | 9.54 | 10.01 | 1.52M |
| 2021-10-27 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.98 | 10.01 | 1.61M |
| 2021-10-26 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.98 | 10.02 | 4.77M |
| 2021-10-25 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 10.00 | 2.49M |
| 2021-10-22 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.98 | 10.00 | 451.81K |
| 2021-10-21 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.98 | 10.00 | 42.56K |
| 2021-10-20 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 0.91M |
| 2021-10-19 | 9.98 | 9.98 | ↓$0.01 (-0.05%) | 9.97 | 9.99 | 472.01K |
| 2021-10-18 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 36.69K |
| 2021-10-15 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 312.72K |
| 2021-10-14 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 266.20K |
| 2021-10-13 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 89.91K |
| 2021-10-12 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 93.20K |
| 2021-10-11 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.98 | 244.78K |
| 2021-10-08 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 74.07K |
| 2021-10-07 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 225.93K |
| 2021-10-06 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.92 | 9.96 | 136.41K |
| 2021-10-05 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 61.12K |
| 2021-10-04 | 10.00 | 9.95 | ↓$0.05 (-0.50%) | 9.95 | 10.00 | 23.08K |
| 2021-10-01 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.99 | 337.17K |
| 2021-09-30 | 9.99 | 9.96 | ↓$0.03 (-0.30%) | 9.95 | 9.99 | 52.98K |
| 2021-09-29 | 9.90 | 9.97 | ↑$0.07 (0.71%) | 9.90 | 9.97 | 27.85K |
| 2021-09-28 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 136.25K |
| 2021-09-27 | 9.97 | 9.96 | ↓$0.01 (-0.08%) | 9.95 | 9.97 | 17.65K |
| 2021-09-24 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 35.29K |
| 2021-09-23 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.95 | 9.99 | 11.41K |
Create an account or log in to view more rows.
$SWBK buying this dip
$SWBK only getting stronger
$SWBK looks good
$SWBK we like the stock
$SWBK very nice
$SWBK the trend is your friend
until the end.
$SWBK go to the bathroom
come back to green! I like it!
$SWBK what’s next bulls
$SWBK finally a pullback
$SWBK you wanna be a successful trader close your trades green