Direxion Shares ETF Trust - Direxion Daily Software Bull 2X Shares (SWAR) Historical Stock Data
11.32 ↑0.00 (0.00%)
As of April 21, 2023, 11:03am EST.
Historical Data
In the past 30 trading days, SWAR is up 0.33% a day on average. There have been 17 days where Direxion Shares ETF Trust - Direxion Daily Software Bull 2X Shares closed green and 13 days where SWAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-21 | 11.27 | 11.32 | ↑$0.06 (0.52%) | 11.06 | 11.32 | 3.01K |
| 2023-04-20 | 11.45 | 11.29 | ↓$0.16 (-1.42%) | 11.29 | 11.45 | 0.91K |
| 2023-04-19 | 11.48 | 11.46 | ↓$0.02 (-0.14%) | 11.46 | 11.48 | 296 |
| 2023-04-18 | 11.67 | 11.53 | ↓$0.14 (-1.17%) | 11.47 | 11.67 | 1.76K |
| 2023-04-17 | 11.48 | 11.48 | ↓$0.00 (-0.03%) | 11.37 | 11.48 | 1.13K |
| 2023-04-14 | 11.32 | 11.38 | ↑$0.06 (0.51%) | 11.28 | 11.39 | 3.51K |
| 2023-04-13 | 11.41 | 11.49 | ↑$0.08 (0.68%) | 11.41 | 11.51 | 4.23K |
| 2023-04-12 | 11.31 | 11.07 | ↓$0.24 (-2.09%) | 11.07 | 11.31 | 4.68K |
| 2023-04-11 | 11.23 | 11.12 | ↓$0.11 (-0.94%) | 11.03 | 11.23 | 751 |
| 2023-04-10 | 10.94 | 11.24 | ↑$0.31 (2.80%) | 10.94 | 11.24 | 794 |
| 2023-04-06 | 10.91 | 11.27 | ↑$0.36 (3.30%) | 10.91 | 11.27 | 7.52K |
| 2023-04-05 | 11.32 | 11.18 | ↓$0.14 (-1.26%) | 11.08 | 11.37 | 8.89K |
| 2023-04-04 | 11.59 | 11.50 | ↓$0.09 (-0.81%) | 11.48 | 11.62 | 2.85K |
| 2023-04-03 | 11.46 | 11.51 | ↑$0.05 (0.42%) | 11.35 | 11.51 | 2.02K |
| 2023-03-31 | 11.31 | 11.65 | ↑$0.34 (2.97%) | 11.31 | 11.65 | 11.33K |
| 2023-03-30 | 11.14 | 11.12 | ↓$0.02 (-0.18%) | 11.12 | 11.17 | 3.31K |
| 2023-03-29 | 10.90 | 10.97 | ↑$0.07 (0.63%) | 10.79 | 10.97 | 3.94K |
| 2023-03-28 | 10.62 | 10.61 | ↓$0.01 (-0.12%) | 10.61 | 10.62 | 421 |
| 2023-03-27 | 10.67 | 10.69 | ↑$0.02 (0.18%) | 10.65 | 10.77 | 3.89K |
| 2023-03-24 | 10.54 | 10.63 | ↑$0.09 (0.83%) | 10.45 | 10.63 | 1.05K |
| 2023-03-23 | 10.53 | 10.63 | ↑$0.10 (0.95%) | 10.50 | 10.83 | 4.75K |
| 2023-03-22 | 10.66 | 10.27 | ↓$0.39 (-3.66%) | 10.27 | 10.66 | 1.45K |
| 2023-03-21 | 10.53 | 10.73 | ↑$0.20 (1.90%) | 10.42 | 10.73 | 2.85K |
| 2023-03-20 | 10.26 | 10.35 | ↑$0.09 (0.83%) | 10.26 | 10.35 | 732 |
| 2023-03-17 | 10.36 | 10.32 | ↓$0.04 (-0.39%) | 10.21 | 10.49 | 4.23K |
| 2023-03-16 | 9.83 | 10.42 | ↑$0.59 (5.96%) | 9.83 | 10.48 | 14.67K |
| 2023-03-15 | 9.80 | 9.84 | ↑$0.04 (0.40%) | 9.76 | 9.84 | 1.18K |
| 2023-03-14 | 9.89 | 9.89 | ↑$0.00 (0.02%) | 9.77 | 9.93 | 7.43K |
| 2023-03-13 | 9.17 | 9.49 | ↑$0.32 (3.49%) | 9.17 | 9.68 | 2.20K |
| 2023-03-10 | 9.78 | 9.37 | ↓$0.41 (-4.24%) | 9.32 | 9.82 | 17.44K |
Create an account or log in to view more rows.
$SWAR we just getting started
$SWAR a comeback is always more fun than an all out win!!!!
$SWAR bull trap confirmed
$SWAR pump up the volume
$SWAR buy bitches
$SWAR more shorts the better idc
$SWAR whats the target for Friday close?
$SWAR who else excited??
$SWAR still bullish
$SWAR so tired of this pos let's fly already