Amplify BlackSwan Growth & Treasury Core ETF (SWAN) Historical Stock Data
30.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SWAN is down -0.06% a day on average. There have been 15 days where Amplify BlackSwan Growth & Treasury Core ETF closed green and 15 days where SWAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 29.97 | 30.17 | ↑$0.20 (0.68%) | 29.97 | 30.21 | 16.38K |
| 2024-12-23 | 29.99 | 29.97 | ↓$0.02 (-0.06%) | 29.87 | 29.99 | 11.82K |
| 2024-12-20 | 29.66 | 29.95 | ↑$0.29 (0.99%) | 29.66 | 30.21 | 12.63K |
| 2024-12-19 | 29.97 | 29.70 | ↓$0.27 (-0.92%) | 29.70 | 29.97 | 11.18K |
| 2024-12-18 | 30.70 | 29.87 | ↓$0.83 (-2.70%) | 29.83 | 30.79 | 11.79K |
| 2024-12-17 | 30.67 | 30.71 | ↑$0.04 (0.12%) | 30.61 | 30.76 | 10.36K |
| 2024-12-16 | 30.72 | 30.77 | ↑$0.05 (0.17%) | 30.72 | 30.86 | 8.32K |
| 2024-12-13 | 30.77 | 30.67 | ↓$0.10 (-0.31%) | 30.58 | 30.78 | 32.64K |
| 2024-12-12 | 30.92 | 30.79 | ↓$0.13 (-0.42%) | 30.79 | 30.92 | 3.49K |
| 2024-12-11 | 31.00 | 31.06 | ↑$0.06 (0.20%) | 30.99 | 31.12 | 6.51K |
| 2024-12-10 | 30.95 | 30.81 | ↓$0.14 (-0.46%) | 30.80 | 30.97 | 9.20K |
| 2024-12-09 | 31.17 | 30.96 | ↓$0.21 (-0.67%) | 30.96 | 31.17 | 15.53K |
| 2024-12-06 | 31.22 | 31.18 | ↓$0.04 (-0.11%) | 31.11 | 31.26 | 12.96K |
| 2024-12-05 | 31.14 | 31.11 | ↓$0.03 (-0.09%) | 31.03 | 31.15 | 23.51K |
| 2024-12-04 | 31.01 | 31.14 | ↑$0.13 (0.43%) | 30.87 | 31.18 | 29.54K |
| 2024-12-03 | 30.92 | 30.90 | ↓$0.02 (-0.06%) | 30.84 | 30.96 | 9.37K |
| 2024-12-02 | 30.82 | 30.95 | ↑$0.13 (0.42%) | 30.79 | 31.02 | 20.96K |
| 2024-11-29 | 30.71 | 30.93 | ↑$0.22 (0.72%) | 30.71 | 30.93 | 7.72K |
| 2024-11-27 | 30.74 | 30.65 | ↓$0.09 (-0.31%) | 30.58 | 30.80 | 13.06K |
| 2024-11-26 | 30.52 | 30.70 | ↑$0.18 (0.57%) | 30.52 | 30.70 | 6.87K |
| 2024-11-25 | 30.57 | 30.58 | ↑$0.01 (0.05%) | 30.46 | 30.66 | 7.23K |
| 2024-11-22 | 30.27 | 30.26 | ↓$0.01 (-0.03%) | 30.23 | 30.34 | 6.85K |
| 2024-11-21 | 30.50 | 30.21 | ↓$0.29 (-0.95%) | 30.06 | 30.50 | 11.98K |
| 2024-11-20 | 29.99 | 30.06 | ↑$0.07 (0.24%) | 29.84 | 30.10 | 8.98K |
| 2024-11-19 | 29.82 | 30.11 | ↑$0.29 (0.96%) | 29.82 | 30.18 | 5.68K |
| 2024-11-18 | 29.76 | 29.94 | ↑$0.18 (0.62%) | 29.76 | 29.97 | 9.11K |
| 2024-11-15 | 29.82 | 29.84 | ↑$0.02 (0.07%) | 29.74 | 29.90 | 14.99K |
| 2024-11-14 | 30.23 | 30.14 | ↓$0.09 (-0.29%) | 30.14 | 30.28 | 4.50K |
| 2024-11-13 | 30.32 | 30.35 | ↑$0.03 (0.11%) | 30.27 | 30.38 | 3.74K |
| 2024-11-12 | 30.51 | 30.31 | ↓$0.20 (-0.66%) | 30.25 | 30.51 | 13.61K |
Create an account or log in to view more rows.
$SWAN Powell save me
$SWAN do u adivise to buy more monday
$SWAN 50% chance this will go up or down. I am a professional guys.
$SWAN keep inchin
$SWAN bear trap dude
$SWAN Let’s get it
$SWAN Slapping that ask today
$SWAN Holding
$SWAN 5 minute looks sexy
$SWAN only getting stronger