Software Acquisition Group III Inc (SWAG) Historical Stock Data
0.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SWAG is down -0.06% a day on average. There have been 14 days where Software Acquisition Group III Inc closed green and 16 days where SWAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.95 | 0.95 | ↓$0.00 (-0.22%) | 0.91 | 0.95 | 14.70K |
| 2024-12-19 | 0.93 | 0.95 | ↑$0.02 (1.92%) | 0.89 | 0.95 | 23.02K |
| 2024-12-18 | 0.96 | 0.90 | ↓$0.06 (-6.15%) | 0.89 | 0.96 | 24.55K |
| 2024-12-17 | 0.93 | 0.93 | ↓$0.00 (-0.20%) | 0.91 | 0.94 | 50.27K |
| 2024-12-16 | 0.95 | 0.93 | ↓$0.02 (-2.11%) | 0.89 | 0.96 | 87.29K |
| 2024-12-13 | 0.95 | 0.97 | ↑$0.02 (2.12%) | 0.93 | 0.99 | 35.62K |
| 2024-12-12 | 0.90 | 0.95 | ↑$0.05 (5.54%) | 0.80 | 0.95 | 157.25K |
| 2024-12-11 | 0.94 | 0.90 | ↓$0.04 (-4.52%) | 0.89 | 0.94 | 82.74K |
| 2024-12-10 | 0.99 | 0.94 | ↓$0.06 (-5.64%) | 0.92 | 1.01 | 90.09K |
| 2024-12-09 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.94 | 1.06 | 123.24K |
| 2024-12-06 | 1.03 | 1.04 | ↑$0.01 (0.97%) | 1.02 | 1.05 | 14.10K |
| 2024-12-05 | 1.07 | 1.04 | ↓$0.03 (-2.81%) | 1.00 | 1.10 | 103.73K |
| 2024-12-04 | 1.09 | 1.08 | ↓$0.01 (-0.94%) | 1.07 | 1.09 | 16.07K |
| 2024-12-03 | 1.12 | 1.08 | ↓$0.03 (-3.14%) | 1.07 | 1.12 | 15.68K |
| 2024-12-02 | 1.12 | 1.11 | ↓$0.01 (-0.89%) | 1.10 | 1.13 | 49.28K |
| 2024-11-29 | 1.11 | 1.14 | ↑$0.03 (2.70%) | 1.10 | 1.15 | 14.85K |
| 2024-11-27 | 1.11 | 1.09 | ↓$0.02 (-1.80%) | 1.08 | 1.13 | 22.18K |
| 2024-11-26 | 1.13 | 1.13 | ↑$0.00 (0.44%) | 1.12 | 1.14 | 12.79K |
| 2024-11-25 | 1.10 | 1.13 | ↑$0.03 (2.73%) | 1.10 | 1.14 | 12.35K |
| 2024-11-22 | 1.13 | 1.12 | ↓$0.01 (-0.88%) | 1.10 | 1.16 | 13K |
| 2024-11-21 | 1.09 | 1.12 | ↑$0.03 (2.75%) | 1.09 | 1.15 | 13.58K |
| 2024-11-20 | 1.09 | 1.12 | ↑$0.03 (3.05%) | 1.09 | 1.12 | 7.74K |
| 2024-11-19 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.10 | 1.13 | 5.11K |
| 2024-11-18 | 1.15 | 1.11 | ↓$0.04 (-3.48%) | 1.11 | 1.15 | 8.43K |
| 2024-11-15 | 1.13 | 1.13 | ↑$0.00 (0.44%) | 1.12 | 1.16 | 2.82K |
| 2024-11-14 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.12 | 1.18 | 9.02K |
| 2024-11-13 | 1.12 | 1.16 | ↑$0.04 (3.76%) | 1.11 | 1.18 | 14.28K |
| 2024-11-12 | 1.10 | 1.13 | ↑$0.03 (2.73%) | 1.10 | 1.15 | 17.87K |
| 2024-11-11 | 1.14 | 1.18 | ↑$0.04 (3.51%) | 1.14 | 1.19 | 22.84K |
| 2024-11-08 | 1.16 | 1.15 | ↓$0.01 (-0.86%) | 1.14 | 1.17 | 11.51K |
Create an account or log in to view more rows.
$SWAG Take it Bears !
$SWAG puts r going to print tomorrow
$SWAG only getting stronger
$SWAG back to business
$SWAG more shorts the better idc
$SWAG added more calls on that drop
$SWAG bear trap?
$SWAG a comeback is always more fun than an all out win!!!!
$SWAG soon
$SWAG bounce it!!