Servotronics Inc (SVT) Historical Stock Data
10.48 ↓0.04 (-0.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SVT is up 0.16% a day on average. There have been 24 days where Servotronics Inc closed green and 6 days where SVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 10.60 | 10.48 | ↓$0.13 (-1.18%) | 10.42 | 10.63 | 30.34K |
| 2025-05-08 | 10.40 | 10.53 | ↑$0.13 (1.20%) | 10.26 | 10.65 | 46.66K |
| 2025-05-07 | 10.60 | 10.41 | ↓$0.19 (-1.79%) | 10.41 | 10.60 | 1.48K |
| 2025-05-06 | 10.75 | 10.81 | ↑$0.06 (0.55%) | 10.75 | 10.81 | 1.31K |
| 2025-05-05 | 10.93 | 10.50 | ↓$0.43 (-3.94%) | 10.33 | 10.95 | 4.96K |
| 2025-05-02 | 10.60 | 10.73 | ↑$0.13 (1.23%) | 10.60 | 10.87 | 2.21K |
| 2025-05-01 | 10.58 | 10.65 | ↑$0.07 (0.66%) | 10.58 | 10.68 | 1.39K |
| 2025-04-30 | 10.60 | 10.66 | ↑$0.06 (0.57%) | 10.60 | 10.70 | 1.71K |
| 2025-04-29 | 10.60 | 10.78 | ↑$0.18 (1.70%) | 10.60 | 10.78 | 1.64K |
| 2025-04-28 | 10.65 | 10.72 | ↑$0.07 (0.62%) | 10.65 | 10.74 | 5.35K |
| 2025-04-25 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 350 |
| 2025-04-24 | 10.60 | 10.83 | ↑$0.23 (2.17%) | 10.44 | 10.83 | 3.49K |
| 2025-04-23 | 10.60 | 10.43 | ↓$0.17 (-1.60%) | 10.43 | 10.60 | 1.68K |
| 2025-04-22 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 143 |
| 2025-04-21 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 847 |
| 2025-04-17 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 167 |
| 2025-04-16 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 50 |
| 2025-04-15 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 271 |
| 2025-04-14 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 430 |
| 2025-04-11 | 9.69 | 10.31 | ↑$0.62 (6.44%) | 9.69 | 10.31 | 573 |
| 2025-04-10 | 10.00 | 10.04 | ↑$0.04 (0.40%) | 9.67 | 10.40 | 4.52K |
| 2025-04-09 | 10.68 | 10.51 | ↓$0.17 (-1.57%) | 10.51 | 10.68 | 1.49K |
| 2025-04-08 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 1.14K |
| 2025-04-07 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 1.17K |
| 2025-04-04 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 247 |
| 2025-04-01 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 174 |
| 2025-03-31 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 501 |
| 2025-03-28 | 10.33 | 10.45 | ↑$0.12 (1.13%) | 10.33 | 10.45 | 579 |
| 2025-03-27 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 171 |
| 2025-03-26 | 10.70 | 10.50 | ↓$0.20 (-1.87%) | 10.28 | 10.70 | 1.02K |
Create an account or log in to view more rows.
$SVT gonna come down hard today
$SVT wow
looking like it’s going to be a monster day!
$SVT yeeeeeee haw
$SVT I’ll be buying more if this dips!
$SVT bear trap dude
$SVT I like it
$SVT come back next earning
$SVT LOL
$SVT Holding
$SVT we need those buyers and volume.