Servotronics Inc (SVT) Historical Stock Data
11.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SVT is up 0.13% a day on average. There have been 21 days where Servotronics Inc closed green and 9 days where SVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.08 | 11.63 | ↑$0.55 (4.96%) | 11.08 | 11.63 | 322 |
| 2024-11-19 | 11.18 | 11.08 | ↓$0.10 (-0.89%) | 11.08 | 11.18 | 1.62K |
| 2024-11-18 | 11.11 | 11.08 | ↓$0.03 (-0.27%) | 11.08 | 11.34 | 4.45K |
| 2024-11-15 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 86 |
| 2024-11-14 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 3.62K |
| 2024-11-13 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 464 |
| 2024-11-12 | 11.20 | 11.27 | ↑$0.07 (0.59%) | 11.08 | 11.27 | 5.53K |
| 2024-11-11 | 11.63 | 11.16 | ↓$0.47 (-4.04%) | 11.16 | 11.63 | 1.98K |
| 2024-11-08 | 12.31 | 11.55 | ↓$0.76 (-6.14%) | 11.08 | 12.50 | 14.67K |
| 2024-11-07 | 12.79 | 12.80 | ↑$0.01 (0.08%) | 12.79 | 13.04 | 1.17K |
| 2024-11-06 | 12.59 | 12.83 | ↑$0.24 (1.88%) | 12.59 | 12.83 | 2.93K |
| 2024-11-05 | 12.42 | 12.58 | ↑$0.15 (1.23%) | 12.19 | 12.58 | 4.16K |
| 2024-11-04 | 12.44 | 12.45 | ↑$0.01 (0.08%) | 12.44 | 12.45 | 287 |
| 2024-11-01 | 12.25 | 12.15 | ↓$0.10 (-0.82%) | 12.15 | 12.25 | 1.03K |
| 2024-10-31 | 12.50 | 12.49 | ↓$0.01 (-0.08%) | 11.75 | 12.70 | 5.25K |
| 2024-10-30 | 12.86 | 12.90 | ↑$0.04 (0.32%) | 12.42 | 13.07 | 4.47K |
| 2024-10-29 | 11.89 | 12.30 | ↑$0.42 (3.49%) | 11.89 | 12.30 | 9.74K |
| 2024-10-28 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 118 |
| 2024-10-25 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 1.17K |
| 2024-10-23 | 11.66 | 11.66 | ↑$0.00 (0.00%) | 11.66 | 11.66 | 36 |
| 2024-10-22 | 11.98 | 11.66 | ↓$0.32 (-2.69%) | 11.51 | 12.00 | 1.29K |
| 2024-10-21 | 12.04 | 12.04 | ↑$0.00 (0.00%) | 12.04 | 12.04 | 1.10K |
| 2024-10-18 | 12.18 | 12.55 | ↑$0.37 (3.03%) | 12.18 | 12.55 | 561 |
| 2024-10-17 | 12.28 | 12.59 | ↑$0.31 (2.52%) | 12.28 | 12.83 | 888 |
| 2024-10-16 | 12.00 | 12.04 | ↑$0.04 (0.30%) | 12.00 | 12.04 | 653 |
| 2024-10-15 | 11.84 | 11.90 | ↑$0.06 (0.52%) | 11.84 | 12.06 | 3.14K |
| 2024-10-14 | 11.39 | 11.42 | ↑$0.03 (0.26%) | 11.39 | 11.70 | 834 |
| 2024-10-11 | 12.00 | 11.98 | ↓$0.02 (-0.17%) | 11.85 | 12.00 | 603 |
| 2024-10-10 | 11.70 | 11.80 | ↑$0.10 (0.85%) | 11.70 | 11.80 | 459 |
| 2024-10-09 | 11.80 | 11.67 | ↓$0.13 (-1.14%) | 11.67 | 11.80 | 1.92K |
Create an account or log in to view more rows.
$SVT come back next earning
$SVT LOL
$SVT Holding
$SVT we need those buyers and volume.
$SVT oh my!
$SVT green is good
$SVT time to run
$SVT prepare your cash to buy dip
$SVT bears haha
$SVT lets go!!