Servotronics Inc (SVT) Historical Stock Data
11.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SVT is down -0.15% a day on average. There have been 21 days where Servotronics Inc closed green and 9 days where SVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 401 |
| 2024-12-30 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 494 |
| 2024-12-27 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 408 |
| 2024-12-26 | 10.28 | 10.70 | ↑$0.42 (4.04%) | 10.16 | 10.70 | 16.80K |
| 2024-12-24 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 109 |
| 2024-12-23 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 122 |
| 2024-12-20 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 777 |
| 2024-12-19 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 157 |
| 2024-12-18 | 10.80 | 10.31 | ↓$0.49 (-4.54%) | 10.25 | 10.80 | 4.14K |
| 2024-12-17 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 30 |
| 2024-12-16 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 737 |
| 2024-12-13 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 1.31K |
| 2024-12-12 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 278 |
| 2024-12-11 | 10.90 | 10.57 | ↓$0.32 (-2.98%) | 10.57 | 10.90 | 567 |
| 2024-12-10 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 4.12K |
| 2024-12-09 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 510 |
| 2024-12-06 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 62 |
| 2024-12-05 | 10.80 | 11.05 | ↑$0.25 (2.29%) | 10.80 | 11.05 | 607 |
| 2024-12-04 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 171 |
| 2024-12-03 | 11.06 | 10.98 | ↓$0.08 (-0.72%) | 10.98 | 11.06 | 1.07K |
| 2024-12-02 | 11.23 | 11.06 | ↓$0.17 (-1.48%) | 11.06 | 11.23 | 276 |
| 2024-11-29 | 11.49 | 11.06 | ↓$0.43 (-3.78%) | 11.06 | 11.49 | 550 |
| 2024-11-26 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 258 |
| 2024-11-25 | 11.19 | 11.07 | ↓$0.12 (-1.07%) | 11.06 | 11.65 | 3.24K |
| 2024-11-22 | 11.50 | 11.43 | ↓$0.07 (-0.61%) | 11.43 | 11.50 | 1.07K |
| 2024-11-21 | 11.40 | 11.45 | ↑$0.05 (0.43%) | 11.40 | 11.45 | 1.47K |
| 2024-11-20 | 11.08 | 11.63 | ↑$0.55 (4.96%) | 11.08 | 11.63 | 322 |
| 2024-11-19 | 11.18 | 11.08 | ↓$0.10 (-0.89%) | 11.08 | 11.18 | 1.62K |
| 2024-11-18 | 11.11 | 11.08 | ↓$0.03 (-0.27%) | 11.08 | 11.34 | 4.45K |
| 2024-11-15 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 86 |
Create an account or log in to view more rows.
$SVT I like it
$SVT come back next earning
$SVT LOL
$SVT Holding
$SVT we need those buyers and volume.
$SVT oh my!
$SVT green is good
$SVT time to run
$SVT prepare your cash to buy dip
$SVT bears haha