7 Days Group Holdings LTD (Foreign) (SVN) Historical Stock Data
Historical Data
In the past 30 trading days, SVN is up 0.06% a day on average. There have been 20 days where 7 Days Group Holdings LTD (Foreign) closed green and 10 days where SVN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2013-07-05 | 13.79 | 13.79 | ↑$0.00 (0.00%) | 13.78 | 13.81 | 55.80K |
| 2013-07-03 | 13.77 | 13.81 | ↑$0.04 (0.29%) | 13.77 | 13.81 | 81.40K |
| 2013-07-02 | 13.82 | 13.78 | ↓$0.04 (-0.29%) | 13.77 | 13.82 | 273.90K |
| 2013-07-01 | 13.79 | 13.78 | ↓$0.01 (-0.07%) | 13.78 | 13.80 | 142K |
| 2013-06-28 | 13.78 | 13.79 | ↑$0.01 (0.07%) | 13.76 | 13.79 | 724.50K |
| 2013-06-27 | 13.75 | 13.78 | ↑$0.03 (0.22%) | 13.72 | 13.80 | 1.47M |
| 2013-06-26 | 13.70 | 13.75 | ↑$0.05 (0.36%) | 13.70 | 13.75 | 810.20K |
| 2013-06-25 | 13.70 | 13.69 | ↓$0.01 (-0.07%) | 13.67 | 13.70 | 87.30K |
| 2013-06-24 | 13.62 | 13.67 | ↑$0.05 (0.37%) | 13.62 | 13.70 | 128.60K |
| 2013-06-21 | 13.65 | 13.65 | ↑$0.00 (0.00%) | 13.61 | 13.70 | 245.40K |
| 2013-06-20 | 13.69 | 13.65 | ↓$0.04 (-0.29%) | 13.64 | 13.70 | 103.90K |
| 2013-06-19 | 13.70 | 13.69 | ↓$0.01 (-0.07%) | 13.69 | 13.70 | 75K |
| 2013-06-18 | 13.70 | 13.69 | ↓$0.01 (-0.07%) | 13.67 | 13.76 | 525.30K |
| 2013-06-17 | 13.70 | 13.70 | ↑$0.00 (0.00%) | 13.65 | 13.71 | 153.10K |
| 2013-06-14 | 13.72 | 13.65 | ↓$0.07 (-0.51%) | 13.65 | 13.72 | 119.10K |
| 2013-06-13 | 13.66 | 13.72 | ↑$0.06 (0.44%) | 13.62 | 13.72 | 110.10K |
| 2013-06-12 | 13.70 | 13.70 | ↑$0.00 (0.00%) | 13.70 | 13.72 | 39.70K |
| 2013-06-11 | 13.69 | 13.70 | ↑$0.01 (0.07%) | 13.65 | 13.72 | 88K |
| 2013-06-10 | 13.70 | 13.69 | ↓$0.01 (-0.07%) | 13.67 | 13.73 | 44.30K |
| 2013-06-07 | 13.70 | 13.74 | ↑$0.04 (0.29%) | 13.69 | 13.74 | 18K |
| 2013-06-06 | 13.66 | 13.72 | ↑$0.06 (0.44%) | 13.66 | 13.72 | 78.20K |
| 2013-06-05 | 13.65 | 13.66 | ↑$0.01 (0.07%) | 13.65 | 13.70 | 83.60K |
| 2013-06-04 | 13.65 | 13.65 | ↑$0.00 (0.00%) | 13.65 | 13.66 | 49K |
| 2013-06-03 | 13.67 | 13.65 | ↓$0.02 (-0.15%) | 13.58 | 13.67 | 63.70K |
| 2013-05-31 | 13.65 | 13.65 | ↑$0.00 (0.00%) | 13.63 | 13.67 | 53.50K |
| 2013-05-30 | 13.63 | 13.67 | ↑$0.04 (0.29%) | 13.63 | 13.67 | 17.80K |
| 2013-05-29 | 13.62 | 13.62 | ↑$0.00 (0.00%) | 13.62 | 13.67 | 42.90K |
| 2013-05-28 | 13.68 | 13.67 | ↓$0.01 (-0.07%) | 13.60 | 13.71 | 87.50K |
| 2013-05-24 | 13.60 | 13.66 | ↑$0.06 (0.44%) | 13.60 | 13.69 | 30.60K |
| 2013-05-23 | 13.62 | 13.63 | ↑$0.01 (0.07%) | 13.61 | 13.70 | 13.40K |
Create an account or log in to view more rows.
$SVN we need those buyers and volume.
$SVN trash
$SVN this is going to skyrocket tmr!!!
$SVN don’t be boring today beast
$SVN Green today if ya buy
$SVN bull flag
breakout!
$SVN to the moon!!! lfG
$SVN green shoots
$SVN the market is selling off
$SVN wow. The volume is so low today. Unreal