SVF Investment Corp 2 (SVFB) Historical Stock Data
10.21 ↑0.00 (0.00%)
As of March 9, 2023, 1:07pm EST.
Historical Data
In the past 30 trading days, SVFB is up 0.05% a day on average. There have been 24 days where SVF Investment Corp 2 closed green and 6 days where SVFB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-09 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 3.31K |
| 2023-03-08 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 653.99K |
| 2023-03-07 | 10.23 | 10.22 | ↓$0.01 (-0.10%) | 10.19 | 10.23 | 11.22K |
| 2023-03-06 | 10.19 | 10.22 | ↑$0.03 (0.29%) | 10.19 | 10.22 | 1.57K |
| 2023-03-03 | 10.24 | 10.23 | ↓$0.01 (-0.10%) | 10.18 | 10.25 | 15.92K |
| 2023-03-02 | 10.19 | 10.23 | ↑$0.04 (0.39%) | 10.19 | 10.23 | 9.83K |
| 2023-03-01 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.19 | 44.19K |
| 2023-02-28 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.19 | 2.63K |
| 2023-02-27 | 10.21 | 10.20 | ↓$0.01 (-0.09%) | 10.18 | 10.23 | 9.34K |
| 2023-02-24 | 10.17 | 10.19 | ↑$0.02 (0.20%) | 10.17 | 10.19 | 5.35K |
| 2023-02-23 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 801 |
| 2023-02-22 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.18 | 29.96K |
| 2023-02-21 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.17 | 10.19 | 174.21K |
| 2023-02-17 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.17 | 10.19 | 172.90K |
| 2023-02-16 | 10.21 | 10.19 | ↓$0.02 (-0.20%) | 10.17 | 10.41 | 271.03K |
| 2023-02-15 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 50K |
| 2023-02-14 | 10.17 | 10.18 | ↑$0.01 (0.08%) | 10.16 | 10.19 | 840.19K |
| 2023-02-09 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 32 |
| 2023-02-08 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.18 | 102.44K |
| 2023-02-07 | 10.21 | 10.21 | ↑$0.00 (0.01%) | 10.15 | 10.21 | 1.29K |
| 2023-02-06 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.25 | 16.16K |
| 2023-02-03 | 10.16 | 10.16 | ↑$0.00 (0.05%) | 10.16 | 10.16 | 1K |
| 2023-02-02 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 31.98K |
| 2023-02-01 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 23.30K |
| 2023-01-31 | 10.15 | 10.17 | ↑$0.02 (0.20%) | 10.14 | 10.17 | 139.64K |
| 2023-01-30 | 10.14 | 10.18 | ↑$0.04 (0.39%) | 10.14 | 10.18 | 1.19K |
| 2023-01-27 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.13 | 10.15 | 113 |
| 2023-01-25 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.15 | 86.10K |
| 2023-01-24 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 6.50K |
| 2023-01-23 | 10.13 | 10.14 | ↑$0.00 (0.05%) | 10.13 | 10.14 | 1.29K |
Create an account or log in to view more rows.
$SVFB LOADING UP HERE!
$SVFB always with good potential for a long term Hodl
$SVFB how long until we take off?
$SVFB buy the dip…smfh
$SVFB If options never existed
what do you think this stock would be trading at?
$SVFB strong move here
$SVFB Bears get cremated today
$SVFB tomorrow will be an explosion day
I believe it!
$SVFB we’re fucked tomorrow boys
$SVFB time will come