SVF Investment Corp (SVFA) Historical Stock Data
10.15 ↑0.00 (0.00%)
As of January 25, 2023, 11:15am EST.
Historical Data
In the past 30 trading days, SVFA is up 0.10% a day on average. There have been 29 days where SVF Investment Corp closed green and 1 days where SVFA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 17.65K |
| 2023-01-25 | 10.14 | 10.16 | ↑$0.02 (0.20%) | 10.14 | 10.16 | 2.09M |
| 2023-01-24 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 491.55K |
| 2023-01-23 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 547.42K |
| 2023-01-20 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 109.96K |
| 2023-01-19 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 223.49K |
| 2023-01-18 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 445.10K |
| 2023-01-17 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 76.93K |
| 2023-01-13 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 7.86M |
| 2023-01-12 | 10.13 | 10.14 | ↑$0.01 (0.09%) | 10.13 | 10.14 | 185.43K |
| 2023-01-11 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.12 | 10.14 | 292.83K |
| 2023-01-10 | 10.12 | 10.14 | ↑$0.02 (0.20%) | 10.12 | 10.14 | 148.19K |
| 2023-01-09 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 5.23K |
| 2023-01-06 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.12 | 10.14 | 22.53K |
| 2023-01-05 | 10.12 | 10.14 | ↑$0.02 (0.20%) | 10.12 | 10.14 | 56.88K |
| 2023-01-04 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 246.66K |
| 2023-01-03 | 10.11 | 10.13 | ↑$0.02 (0.20%) | 10.10 | 10.13 | 427.28K |
| 2022-12-30 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.10 | 10.11 | 135.35K |
| 2022-12-29 | 10.09 | 10.11 | ↑$0.02 (0.20%) | 10.09 | 10.11 | 13.79K |
| 2022-12-28 | 10.09 | 10.11 | ↑$0.02 (0.20%) | 10.09 | 10.11 | 67.43K |
| 2022-12-27 | 10.08 | 10.10 | ↑$0.02 (0.20%) | 10.08 | 10.10 | 73.55K |
| 2022-12-23 | 10.08 | 10.11 | ↑$0.03 (0.30%) | 10.08 | 10.11 | 395.84K |
| 2022-12-22 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.10 | 63.32K |
| 2022-12-21 | 10.07 | 10.09 | ↑$0.02 (0.20%) | 10.07 | 10.09 | 35.94K |
| 2022-12-20 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.09 | 36.84K |
| 2022-12-19 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 16.12K |
| 2022-12-16 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 668.86K |
| 2022-12-15 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.09 | 98.23K |
| 2022-12-14 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.09 | 53.61K |
| 2022-12-13 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.08 | 62.59K |
Create an account or log in to view more rows.
$SVFA we back boys
$SVFA make it rain
let’s see some green
$SVFA Shorts are calling in all the favors
$SVFA breaking out of this wedge sooner than later
$SVFA the greatest stock of all time
will not bow to the shorts
oh yeah
$SVFA Yolo
$SVFA why spike ?
$SVFA pump up the volume
$SVFA lmao wtf was that
$SVFA almost time for the running