Starboard Value Acquisition Corp (SVAC) Historical Stock Data
9.49 ↑0.00 (0.00%)
As of July 29, 2021, 3:22pm EST.
Historical Data
In the past 30 trading days, SVAC is down -0.25% a day on average. There have been 20 days where Starboard Value Acquisition Corp closed green and 10 days where SVAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-02 | 9.36 | 8.87 | ↓$0.49 (-5.18%) | 8.58 | 9.40 | 837.50K |
| 2021-07-30 | 9.46 | 9.49 | ↑$0.03 (0.32%) | 9.30 | 9.69 | 89.47K |
| 2021-07-29 | 9.76 | 9.55 | ↓$0.21 (-2.15%) | 9.53 | 9.79 | 237.25K |
| 2021-07-28 | 9.77 | 9.72 | ↓$0.05 (-0.51%) | 9.65 | 9.86 | 138.98K |
| 2021-07-27 | 9.88 | 9.79 | ↓$0.09 (-0.91%) | 9.70 | 9.89 | 199.89K |
| 2021-07-26 | 9.86 | 9.90 | ↑$0.04 (0.41%) | 9.86 | 10.00 | 370.53K |
| 2021-07-23 | 9.96 | 9.92 | ↓$0.04 (-0.40%) | 9.86 | 10.00 | 510.69K |
| 2021-07-22 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 1.41M |
| 2021-07-21 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.99 | 2.49M |
| 2021-07-20 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 1.63M |
| 2021-07-19 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.94 | 9.98 | 2.98M |
| 2021-07-16 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.96 | 120.30K |
| 2021-07-15 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 72.88K |
| 2021-07-14 | 10.01 | 9.96 | ↓$0.05 (-0.50%) | 9.93 | 10.03 | 287.16K |
| 2021-07-13 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 62.22K |
| 2021-07-12 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.00 | 10.04 | 280.02K |
| 2021-07-09 | 10.05 | 10.00 | ↓$0.05 (-0.50%) | 10.00 | 10.08 | 513.62K |
| 2021-07-08 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.08 | 587.39K |
| 2021-07-07 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.11 | 222.28K |
| 2021-07-06 | 10.06 | 10.08 | ↑$0.02 (0.20%) | 10.06 | 10.10 | 174.73K |
| 2021-07-02 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.05 | 10.10 | 110.84K |
| 2021-07-01 | 10.00 | 10.08 | ↑$0.08 (0.80%) | 10.00 | 10.09 | 154.93K |
| 2021-06-30 | 10.08 | 10.00 | ↓$0.08 (-0.79%) | 10.00 | 10.09 | 504.33K |
| 2021-06-29 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.02 | 10.10 | 396.07K |
| 2021-06-28 | 10.05 | 10.07 | ↑$0.02 (0.20%) | 10.01 | 10.08 | 393.93K |
| 2021-06-25 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.03 | 10.07 | 148.92K |
| 2021-06-24 | 10.02 | 10.05 | ↑$0.03 (0.30%) | 10.00 | 10.07 | 334.35K |
| 2021-06-23 | 10.00 | 10.03 | ↑$0.03 (0.30%) | 10.00 | 10.05 | 631.47K |
| 2021-06-22 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 271.13K |
| 2021-06-21 | 9.96 | 10.01 | ↑$0.05 (0.50%) | 9.96 | 10.03 | 527.86K |
Create an account or log in to view more rows.
$SVAC shorters eat my shit
$SVAC Looking for this cup to breakout.
$SVAC YALL READY????????
$SVAC death cross will complete today
$SVAC nice day!
$SVAC free to hold
$SVAC do what the markets tells you to do not the other way around
$SVAC hello
please hold.
$SVAC why spike ?
$SVAC lol who sold