Sinovac Biotech Ltd (SVA) Historical Stock Data
Historical Data
In the past 30 trading days, SVA is up 0.00% a day on average. There have been 30 days where Sinovac Biotech Ltd closed green and 0 days where SVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-08-05 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-08-04 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-08-03 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-08-02 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-07-30 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-07-29 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-07-28 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-07-27 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-07-26 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-07-23 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-07-22 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-07-21 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-07-20 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-07-19 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-07-16 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-07-15 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-07-14 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-07-13 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-07-12 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-07-09 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-07-08 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-07-07 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-07-06 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-07-02 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-07-01 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-06-30 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-06-29 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-06-28 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
| 2021-06-25 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.47 | 6.47 | 0 |
Create an account or log in to view more rows.
$SVA omg lol
$SVA call the SEC
$SVA diversified
$SVA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SVA the FOMO will be epic
$SVA cup and handle!
$SVA looks good
$SVA damn lots of volume came after hours just now
what the?
$SVA low volume
expect flat or negative close
$SVA keep it going