Spring Valley Acquisition Corp (SV) Historical Stock Data
10.00 ↑0.00 (0.00%)
As of May 2, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, SV is down -0.68% a day on average. There have been 11 days where Spring Valley Acquisition Corp closed green and 19 days where SV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-02 | 9.67 | 10.00 | ↑$0.33 (3.41%) | 9.62 | 10.10 | 672.88K |
| 2022-04-29 | 9.64 | 9.54 | ↓$0.10 (-1.04%) | 9.35 | 10.13 | 830.02K |
| 2022-04-28 | 10.23 | 9.45 | ↓$0.78 (-7.62%) | 9.36 | 10.26 | 892.32K |
| 2022-04-27 | 10.19 | 10.06 | ↓$0.13 (-1.28%) | 10.00 | 10.36 | 594.89K |
| 2022-04-26 | 9.89 | 9.91 | ↑$0.02 (0.20%) | 9.62 | 10.23 | 1.06M |
| 2022-04-25 | 9.89 | 9.48 | ↓$0.41 (-4.15%) | 9.41 | 9.90 | 1.51M |
| 2022-04-22 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.08 | 10.14 | 1.52M |
| 2022-04-21 | 10.45 | 10.12 | ↓$0.33 (-3.16%) | 10.08 | 10.45 | 2.88M |
| 2022-04-20 | 10.50 | 10.41 | ↓$0.09 (-0.86%) | 10.31 | 10.60 | 851.75K |
| 2022-04-19 | 10.97 | 10.45 | ↓$0.52 (-4.74%) | 10.33 | 11.03 | 1.82M |
| 2022-04-18 | 11.09 | 10.97 | ↓$0.12 (-1.04%) | 10.87 | 11.17 | 1.22M |
| 2022-04-14 | 11.14 | 10.98 | ↓$0.16 (-1.44%) | 10.90 | 11.19 | 1.27M |
| 2022-04-13 | 10.85 | 11.10 | ↑$0.25 (2.30%) | 10.83 | 11.23 | 2.51M |
| 2022-04-12 | 10.77 | 10.79 | ↑$0.02 (0.19%) | 10.57 | 10.86 | 1.78M |
| 2022-04-11 | 10.94 | 10.76 | ↓$0.18 (-1.65%) | 10.76 | 11.04 | 1.69M |
| 2022-04-08 | 10.43 | 10.73 | ↑$0.30 (2.88%) | 10.20 | 10.89 | 3.35M |
| 2022-04-07 | 10.53 | 10.40 | ↓$0.13 (-1.23%) | 10.34 | 10.53 | 487.90K |
| 2022-04-06 | 10.50 | 10.49 | ↓$0.01 (-0.10%) | 10.42 | 10.55 | 475.26K |
| 2022-04-05 | 10.46 | 10.42 | ↓$0.04 (-0.38%) | 10.40 | 10.57 | 463.39K |
| 2022-04-04 | 10.58 | 10.35 | ↓$0.23 (-2.17%) | 10.27 | 10.62 | 701.30K |
| 2022-04-01 | 10.67 | 10.58 | ↓$0.09 (-0.84%) | 10.37 | 10.91 | 1.56M |
| 2022-03-31 | 10.21 | 10.47 | ↑$0.26 (2.55%) | 10.21 | 10.73 | 1.20M |
| 2022-03-30 | 10.20 | 10.23 | ↑$0.03 (0.29%) | 10.20 | 10.26 | 0.93M |
| 2022-03-29 | 10.15 | 10.18 | ↑$0.03 (0.30%) | 10.15 | 10.19 | 301.56K |
| 2022-03-28 | 10.23 | 10.15 | ↓$0.08 (-0.78%) | 10.12 | 10.23 | 328.83K |
| 2022-03-25 | 10.20 | 10.16 | ↓$0.04 (-0.39%) | 10.12 | 10.23 | 395.31K |
| 2022-03-24 | 10.20 | 10.17 | ↓$0.03 (-0.29%) | 10.16 | 10.22 | 173.14K |
| 2022-03-23 | 10.22 | 10.16 | ↓$0.06 (-0.59%) | 10.14 | 10.25 | 264.93K |
| 2022-03-22 | 10.15 | 10.23 | ↑$0.08 (0.79%) | 10.15 | 10.27 | 643.07K |
| 2022-03-21 | 10.15 | 10.19 | ↑$0.04 (0.39%) | 10.14 | 10.20 | 260.50K |
Create an account or log in to view more rows.
$SV Tendie tickets on discount today!!!
$SV swing puts
$SV whelp. you win this round. goodluck
$SV called it
$SV beauty. Bag secured
$SV love this stock!!!!
$SV LFGGGGGG
$SV upupup!
$SV it's just a matter of time and patience...
$SV Now I'm worried....