Suzano Papel e Celulose SA ADR (SUZ) Options

8.90 ↓0.08 (-0.89%)

As of December 31, 1969, 7:00pm EST.

SUZ Max Pain

The max pain for SUZ on May 16th, 2025 is $7.

Suzano Papel e Celulose SA ADR is currently $8.90 which is 27.14% higher than its max pain. According to the max pain theory, Suzano Papel e Celulose SA ADR will likely gravitate lower closer to $7 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SUZ Max Pain Distribution Chart

Option Chain

The option chain for Suzano Papel e Celulose SA ADR on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	5.1	7.7	0	0	0	0	0	0	0	0
5	3.82	-0.90%	3.6	5.3	0	10	563.49	0.8756	0.0317	-0.1075	0.0023	4.45
7.5	1	-4.49%	1.2	2.35	2	2	220.01	0.771	0.1205	-0.0619	0.0034	1.77
10	0.05	12.92%	0	1.3	0	502	232.66	0.4026	0.1457	-0.0848	0.0044	0.65
12.5	0	N/A	0	0.75	0	0	289.22	0.2313	0.0922	-0.0833	0.0035	0.37
15	0	N/A	0	0.75	0	0	372.55	0.1956	0.0649	-0.0975	0.0032	0.37
17.5	0	N/A	0	0.75	0	0	437.02	0.1763	0.0519	-0.1072	0.003	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	935.17	-0.0486	0.0094	-0.0897	0.0012	0.38
5	0	N/A	0	0.75	0	480.09	-0.1068	0.0336	-0.0841	0.0021	0.38
7.5	0.05	-15.17%	0	1.3	1928	293.9	-0.2607	0.0968	-0.0911	0.0037	0.65
10	0.65	19.66%	0	2	2	286.71	-0.5532	0.1206	-0.1083	0.0045	2
12.5	0	N/A	3.3	4.6	0	279.78	-0.7782	0.0927	-0.0796	0.0034	3.95
15	0	N/A	5.8	6.9	0	327.7	-0.8482	0.0623	-0.0733	0.0027	6.35
17.5	0	N/A	8.3	9.8	0	460.14	-0.8019	0.0527	-0.1215	0.0032	9.05