SolarBank Corporation Common Stock (SUUN) Historical Stock Data
4.02 ↓0.07 (-1.71%)
As of August 29, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, SUUN is down -1.43% a day on average. There have been 9 days where SolarBank Corporation Common Stock closed green and 21 days where SUUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 4.11 | 4.02 | ↓$0.09 (-2.19%) | 4.01 | 4.30 | 4.80K |
| 2024-09-05 | 4.22 | 4.09 | ↓$0.13 (-3.03%) | 4.09 | 4.22 | 4.44K |
| 2024-09-03 | 3.99 | 4.03 | ↑$0.04 (1.00%) | 3.99 | 4.19 | 12.14K |
| 2024-08-30 | 4.11 | 4.12 | ↑$0.01 (0.24%) | 4.01 | 4.26 | 15.95K |
| 2024-08-29 | 4.14 | 4.16 | ↑$0.02 (0.48%) | 4.12 | 4.32 | 16.22K |
| 2024-08-28 | 4.26 | 4.23 | ↓$0.03 (-0.70%) | 4.22 | 4.34 | 13.71K |
| 2024-08-27 | 4.55 | 4.25 | ↓$0.30 (-6.59%) | 4.23 | 4.55 | 24.54K |
| 2024-08-26 | 4.54 | 4.41 | ↓$0.13 (-2.86%) | 4.41 | 4.54 | 12.16K |
| 2024-08-23 | 4.46 | 4.30 | ↓$0.16 (-3.59%) | 4.21 | 4.50 | 41K |
| 2024-08-16 | 4.42 | 4.72 | ↑$0.30 (6.79%) | 3.96 | 4.99 | 106.80K |
| 2024-08-09 | 4.66 | 4.61 | ↓$0.05 (-1.07%) | 4.57 | 4.73 | 11.80K |
| 2024-08-05 | 5.00 | 4.33 | ↓$0.67 (-13.40%) | 4.27 | 5.03 | 48.97K |
| 2024-08-02 | 5.31 | 5.04 | ↓$0.28 (-5.20%) | 5.00 | 5.43 | 23K |
| 2024-07-31 | 5.45 | 5.36 | ↓$0.09 (-1.65%) | 5.35 | 5.45 | 7.75K |
| 2024-07-30 | 5.57 | 5.46 | ↓$0.11 (-1.99%) | 5.40 | 5.57 | 3.24K |
| 2024-07-29 | 5.42 | 5.41 | ↓$0.01 (-0.18%) | 5.40 | 5.65 | 5.27K |
| 2024-07-26 | 5.39 | 5.52 | ↑$0.13 (2.41%) | 5.39 | 5.59 | 15.49K |
| 2024-07-25 | 5.48 | 5.44 | ↓$0.04 (-0.73%) | 5.40 | 5.62 | 16.91K |
| 2024-07-24 | 5.65 | 5.47 | ↓$0.18 (-3.19%) | 5.47 | 5.77 | 15.80K |
| 2024-07-23 | 5.58 | 5.46 | ↓$0.12 (-2.15%) | 5.46 | 5.58 | 9.85K |
| 2024-07-22 | 5.45 | 5.51 | ↑$0.06 (1.10%) | 5.45 | 5.58 | 10.48K |
| 2024-07-19 | 5.51 | 5.42 | ↓$0.09 (-1.63%) | 5.42 | 5.51 | 13.96K |
| 2024-07-12 | 5.50 | 5.59 | ↑$0.09 (1.64%) | 5.50 | 5.60 | 14.10K |
| 2024-07-05 | 5.86 | 5.83 | ↓$0.04 (-0.60%) | 5.80 | 5.90 | 11.20K |
| 2024-07-01 | 6.10 | 5.96 | ↓$0.14 (-2.30%) | 5.95 | 6.15 | 23.90K |
| 2024-06-28 | 6.12 | 6.06 | ↓$0.06 (-0.98%) | 5.95 | 6.25 | 49.50K |
| 2024-06-21 | 6.10 | 6.14 | ↑$0.04 (0.66%) | 5.98 | 6.14 | 31.60K |
| 2024-06-14 | 6.04 | 5.96 | ↓$0.08 (-1.24%) | 5.87 | 6.07 | 12.13K |
| 2024-06-11 | 6.03 | 5.86 | ↓$0.17 (-2.82%) | 5.75 | 6.03 | 25.05K |
| 2024-06-10 | 5.86 | 5.91 | ↑$0.05 (0.85%) | 5.84 | 5.97 | 23.83K |
Create an account or log in to view more rows.
$SUUN finally a pullback
$SUUN has just been halted from trading due to volatility.
$SUUN overvalued
$SUUN death cross will complete today
$SUUN Buying again tomorrow.
$SUUN let’s go down baby 😉
$SUUN I mean ... head and shoulders .....
$SUUN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SUUN don’t be boring today beast
$SUUN Time to buy here