Susser Holdings Corp (SUSS) Historical Stock Data

Historical Data

In the past 30 trading days, SUSS is up 0.05% a day on average. There have been 14 days where Susser Holdings Corp closed green and 16 days where SUSS closed red.

Date	Open	Close	Change	Low	High	Volume
2014-08-28	81.73	81.72	↓$0.01 (-0.01%)	81.51	82.25	461.02K
2014-08-27	81.40	81.98	↑$0.58 (0.71%)	81.20	82.02	690.95K
2014-08-26	81.08	81.32	↑$0.24 (0.30%)	81.08	81.39	468.63K
2014-08-25	81.34	81.02	↓$0.32 (-0.39%)	80.72	81.34	580.72K
2014-08-22	81.17	80.92	↓$0.25 (-0.31%)	80.84	81.23	386.68K
2014-08-21	81.52	81.11	↓$0.41 (-0.50%)	81.03	81.52	520.67K
2014-08-20	81.11	81.37	↑$0.26 (0.32%)	81.11	81.46	371.32K
2014-08-19	81.34	81.33	↓$0.01 (-0.01%)	81.24	81.48	252.97K
2014-08-18	81.76	81.29	↓$0.47 (-0.57%)	81.17	81.76	369K
2014-08-15	81.90	81.55	↓$0.35 (-0.43%)	81.41	81.90	345.12K
2014-08-14	81.30	81.41	↑$0.11 (0.14%)	81.17	81.72	374.46K
2014-08-13	81.54	81.20	↓$0.34 (-0.42%)	81.06	81.60	224.63K
2014-08-12	81.80	81.47	↓$0.33 (-0.40%)	81.38	81.87	245.44K
2014-08-11	81.37	81.87	↑$0.50 (0.61%)	81.37	82.40	222.49K
2014-08-08	79.72	80.95	↑$1.23 (1.54%)	79.72	81.02	163.13K
2014-08-07	80.23	79.75	↓$0.48 (-0.60%)	79.75	81.22	276.22K
2014-08-06	80.61	80.04	↓$0.57 (-0.71%)	79.89	80.76	305.86K
2014-08-05	80.78	80.74	↓$0.04 (-0.05%)	80.35	81.10	211.52K
2014-08-04	80.65	81.05	↑$0.40 (0.50%)	80.47	81.15	192.17K
2014-08-01	80.30	80.54	↑$0.24 (0.30%)	79.60	80.56	244.36K
2014-07-31	80.62	80.17	↓$0.45 (-0.56%)	80.13	81.18	286.51K
2014-07-30	81.80	81.11	↓$0.69 (-0.84%)	80.92	81.80	123.32K
2014-07-29	81.59	81.47	↓$0.12 (-0.15%)	81.39	81.92	116.17K
2014-07-28	81.60	81.48	↓$0.12 (-0.15%)	81.21	81.65	117.82K
2014-07-25	81.36	81.58	↑$0.22 (0.27%)	81.26	81.63	131.34K
2014-07-24	80.88	81.67	↑$0.79 (0.98%)	80.88	81.67	267K
2014-07-23	80.82	80.98	↑$0.16 (0.20%)	80.78	81.14	222.62K
2014-07-22	80.40	80.70	↑$0.30 (0.37%)	80.35	80.93	156.18K
2014-07-21	79.76	80.30	↑$0.54 (0.68%)	79.76	80.33	139.22K
2014-07-18	79.50	79.94	↑$0.44 (0.55%)	79.50	80.11	181.97K