iShares ESG USD Corporate Bond ETF (SUSC) Historical Stock Data

22.73 ↑0.08 (0.35%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SUSC is down -0.09% a day on average. There have been 13 days where iShares ESG USD Corporate Bond ETF closed green and 17 days where SUSC closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2022.7522.73↓$0.02 (-0.09%)22.6222.81292.29K
2024-12-1922.6922.65↓$0.04 (-0.18%)22.6122.72399.27K
2024-12-1822.9522.74↓$0.21 (-0.92%)22.7423.00264.97K
2024-12-1723.1023.06↓$0.04 (-0.17%)23.0523.10141.38K
2024-12-1623.0823.06↓$0.02 (-0.09%)23.0423.10187.10K
2024-12-1323.1123.05↓$0.06 (-0.26%)23.0323.12119.04K
2024-12-1223.2023.14↓$0.06 (-0.26%)23.1423.21271.74K
2024-12-1123.3223.26↓$0.06 (-0.26%)23.2523.36277.41K
2024-12-1023.2923.31↑$0.02 (0.09%)23.2823.33242.57K
2024-12-0923.3423.32↓$0.02 (-0.09%)23.3223.35211.21K
2024-12-0623.3923.38↓$0.01 (-0.04%)23.3423.41233.23K
2024-12-0523.3023.32↑$0.02 (0.09%)23.2623.34217.61K
2024-12-0423.2023.32↑$0.12 (0.52%)23.2023.36204.43K
2024-12-0323.3223.25↓$0.07 (-0.30%)23.2323.34137.04K
2024-12-0223.3523.30↓$0.05 (-0.21%)23.1923.35168.52K
2024-11-2923.3423.37↑$0.03 (0.13%)23.3223.37140.96K
2024-11-2723.2423.24↑$0.00 (0.00%)23.1923.27128.92K
2024-11-2623.1723.18↑$0.01 (0.05%)23.1123.19207.45K
2024-11-2523.1623.23↑$0.07 (0.30%)23.1623.23300.32K
2024-11-2222.9822.98↑$0.00 (0.00%)22.9723.01142.96K
2024-11-2122.9822.98↑$0.00 (0.00%)22.9523.05171.45K
2024-11-2022.9922.99↑$0.00 (0.00%)22.9623.02140.11K
2024-11-1923.0423.03↓$0.01 (-0.04%)23.0223.08169.79K
2024-11-1822.9522.99↑$0.04 (0.17%)22.9223.03187.11K
2024-11-1522.9022.97↑$0.07 (0.31%)22.8523.01262.52K
2024-11-1423.0222.94↓$0.08 (-0.35%)22.9223.03334.97K
2024-11-1323.1322.95↓$0.18 (-0.78%)22.9423.13239.49K
2024-11-1223.0923.01↓$0.08 (-0.35%)23.0023.14369.99K
2024-11-1123.2023.18↓$0.02 (-0.09%)23.1523.20249.89K
2024-11-0823.1923.21↑$0.02 (0.09%)23.1623.261.76M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$SUSC YALL READY????????

0 Like Report
rikishiiiii

$SUSC I’m selling y’all have fun bag holding

0 Like Report
SayMyName

$SUSC I mean ... head and shoulders .....

0 Like Report
MelbourneCheersAu

$SUSC Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report