Surgepays Inc (SURG) Historical Stock Data

2.25 ↓0.08 (-3.43%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SURG is up 1.94% a day on average. There have been 20 days where Surgepays Inc closed green and 10 days where SURG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-11	2.33	2.25	↓$0.08 (-3.43%)	2.18	2.38	250.05K
2025-04-10	2.29	2.33	↑$0.04 (1.75%)	2.27	2.47	211.59K
2025-04-09	2.28	2.35	↑$0.07 (3.07%)	2.14	2.41	389.38K
2025-04-08	2.37	2.35	↓$0.02 (-0.84%)	2.20	2.61	799.80K
2025-04-07	2.07	2.34	↑$0.27 (13.04%)	2.07	2.42	474.24K
2025-04-04	2.30	2.33	↑$0.03 (1.30%)	2.11	2.35	493.44K
2025-04-03	2.19	2.35	↑$0.16 (7.31%)	2.19	2.50	719.79K
2025-04-02	2.17	2.38	↑$0.21 (9.68%)	2.17	2.50	798.76K
2025-04-01	2.04	2.23	↑$0.19 (9.31%)	1.82	2.41	0.97M
2025-03-31	1.79	2.07	↑$0.28 (15.64%)	1.70	2.16	1.15M
2025-03-28	2.20	1.79	↓$0.41 (-18.64%)	1.76	2.50	2.55M
2025-03-27	2.25	2.18	↓$0.07 (-3.11%)	2.10	2.37	2.36M
2025-03-26	2.40	2.35	↓$0.05 (-2.08%)	1.95	2.95	69.64M
2025-03-25	1.31	1.38	↑$0.07 (5.34%)	1.29	1.47	12.45M
2025-03-24	1.33	1.31	↓$0.02 (-1.50%)	1.31	1.35	52.21K
2025-03-21	1.35	1.34	↓$0.01 (-0.74%)	1.31	1.36	27.11K
2025-03-20	1.25	1.35	↑$0.10 (8.00%)	1.25	1.37	34.48K
2025-03-19	1.23	1.25	↑$0.02 (1.63%)	1.23	1.28	23.90K
2025-03-18	1.21	1.25	↑$0.04 (3.31%)	1.18	1.28	52.87K
2025-03-17	1.15	1.21	↑$0.06 (5.22%)	1.15	1.23	36.98K
2025-03-14	1.15	1.18	↑$0.03 (2.61%)	1.10	1.18	72.22K
2025-03-13	1.27	1.14	↓$0.13 (-10.24%)	1.13	1.30	123.08K
2025-03-12	1.29	1.29	↑$0.00 (0.00%)	1.25	1.31	28.56K
2025-03-11	1.23	1.28	↑$0.05 (4.07%)	1.22	1.28	51.83K
2025-03-10	1.33	1.21	↓$0.12 (-9.02%)	1.20	1.45	183.19K
2025-03-07	1.27	1.37	↑$0.10 (7.87%)	1.25	1.37	52.50K
2025-03-06	1.20	1.28	↑$0.08 (6.67%)	1.20	1.34	87.84K
2025-03-05	1.13	1.23	↑$0.10 (8.85%)	1.10	1.28	85.99K
2025-03-04	1.11	1.13	↑$0.02 (1.80%)	1.05	1.18	122.34K
2025-03-03	1.26	1.15	↓$0.11 (-8.73%)	1.15	1.32	81.23K