Surgepays Inc (SURG) Historical Stock Data
1.77 ↑0.04 (2.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SURG is up 0.16% a day on average. There have been 17 days where Surgepays Inc closed green and 13 days where SURG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.73 | 1.77 | ↑$0.04 (2.31%) | 1.68 | 1.87 | 358.16K |
| 2024-12-19 | 1.73 | 1.73 | ↑$0.00 (0.00%) | 1.70 | 1.87 | 463.44K |
| 2024-12-18 | 1.80 | 1.72 | ↓$0.08 (-4.44%) | 1.72 | 1.94 | 406.49K |
| 2024-12-17 | 1.78 | 1.79 | ↑$0.01 (0.56%) | 1.70 | 1.79 | 168.17K |
| 2024-12-16 | 1.76 | 1.72 | ↓$0.04 (-2.27%) | 1.71 | 1.83 | 301.62K |
| 2024-12-13 | 1.79 | 1.78 | ↓$0.01 (-0.56%) | 1.70 | 1.84 | 452.54K |
| 2024-12-12 | 1.85 | 1.84 | ↓$0.01 (-0.54%) | 1.82 | 1.89 | 79.03K |
| 2024-12-11 | 1.82 | 1.85 | ↑$0.03 (1.65%) | 1.80 | 1.90 | 166.04K |
| 2024-12-10 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.75 | 1.87 | 254.08K |
| 2024-12-09 | 1.85 | 1.89 | ↑$0.04 (2.16%) | 1.77 | 1.96 | 242.32K |
| 2024-12-06 | 1.78 | 1.83 | ↑$0.05 (2.81%) | 1.76 | 1.89 | 126.70K |
| 2024-12-05 | 1.84 | 1.78 | ↓$0.06 (-3.26%) | 1.78 | 1.92 | 173.12K |
| 2024-12-04 | 1.85 | 1.86 | ↑$0.01 (0.54%) | 1.83 | 1.98 | 173.81K |
| 2024-12-03 | 1.90 | 1.84 | ↓$0.06 (-3.16%) | 1.76 | 1.90 | 245.63K |
| 2024-12-02 | 1.97 | 1.86 | ↓$0.11 (-5.58%) | 1.86 | 2.02 | 319.36K |
| 2024-11-29 | 1.95 | 1.98 | ↑$0.03 (1.54%) | 1.90 | 2.02 | 151.43K |
| 2024-11-27 | 2.12 | 1.92 | ↓$0.20 (-9.43%) | 1.92 | 2.18 | 381.17K |
| 2024-11-26 | 2.00 | 2.11 | ↑$0.11 (5.50%) | 1.98 | 2.20 | 447.29K |
| 2024-11-25 | 1.81 | 2.01 | ↑$0.20 (11.05%) | 1.74 | 2.07 | 841.44K |
| 2024-11-22 | 1.80 | 1.75 | ↓$0.05 (-2.78%) | 1.65 | 2.00 | 1.46M |
| 2024-11-21 | 1.62 | 1.80 | ↑$0.18 (11.11%) | 1.62 | 2.59 | 19.59M |
| 2024-11-20 | 1.53 | 1.46 | ↓$0.07 (-4.58%) | 1.45 | 1.57 | 216.58K |
| 2024-11-19 | 1.53 | 1.56 | ↑$0.03 (1.96%) | 1.52 | 1.63 | 145.87K |
| 2024-11-18 | 1.50 | 1.55 | ↑$0.05 (3.33%) | 1.50 | 1.69 | 154.87K |
| 2024-11-15 | 1.58 | 1.53 | ↓$0.05 (-3.16%) | 1.51 | 1.65 | 175.72K |
| 2024-11-14 | 1.72 | 1.63 | ↓$0.09 (-5.23%) | 1.61 | 1.73 | 148.19K |
| 2024-11-13 | 1.60 | 1.71 | ↑$0.11 (6.87%) | 1.50 | 1.88 | 453.38K |
| 2024-11-12 | 1.70 | 1.70 | ↑$0.00 (0.00%) | 1.61 | 1.73 | 485.69K |
| 2024-11-11 | 1.53 | 1.65 | ↑$0.12 (7.84%) | 1.52 | 1.70 | 176.20K |
| 2024-11-08 | 1.68 | 1.52 | ↓$0.16 (-9.52%) | 1.50 | 1.68 | 268.10K |
Create an account or log in to view more rows.
$SURG nice day!
$SURG buy SHARES
$SURG hang tight
ignore fud and buy dips if you can
everyone be okay????
$SURG it begins tomorrow
$SURG puts r going to print tomorrow
$SURG Buying more
$SURG holy fuck
$SURG I think I like this stock more everyday
$SURG hot trash
$SURG tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.