Sonora Resources Corp (SURE) Historical Stock Data
122.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SURE is up 0.01% a day on average. There have been 19 days where Sonora Resources Corp closed green and 11 days where SURE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 122.32 | 122.32 | ↑$0.00 (0.00%) | 122.32 | 122.32 | 196 |
| 2024-11-19 | 121.82 | 121.71 | ↓$0.11 (-0.09%) | 121.71 | 121.85 | 308 |
| 2024-11-18 | 122.21 | 122.21 | ↑$0.00 (0.00%) | 122.21 | 122.21 | 51 |
| 2024-11-15 | 121.86 | 121.86 | ↑$0.00 (0.00%) | 121.86 | 121.86 | 9 |
| 2024-11-14 | 122.79 | 122.79 | ↑$0.00 (0.00%) | 122.79 | 122.79 | 10 |
| 2024-11-13 | 123.92 | 123.45 | ↓$0.47 (-0.38%) | 123.45 | 123.92 | 363 |
| 2024-11-12 | 124.14 | 123.68 | ↓$0.46 (-0.37%) | 123.68 | 124.14 | 414 |
| 2024-11-11 | 124.52 | 124.52 | ↑$0.00 (0.00%) | 124.52 | 124.52 | 132 |
| 2024-11-08 | 123.26 | 123.65 | ↑$0.39 (0.32%) | 123.26 | 123.81 | 851 |
| 2024-11-07 | 122.97 | 123.31 | ↑$0.34 (0.28%) | 122.97 | 123.36 | 897 |
| 2024-11-06 | 122.43 | 123.18 | ↑$0.74 (0.61%) | 122.42 | 123.18 | 339 |
| 2024-11-05 | 118.35 | 118.91 | ↑$0.56 (0.47%) | 118.35 | 118.91 | 1.23K |
| 2024-11-04 | 117.75 | 117.48 | ↓$0.27 (-0.23%) | 117.48 | 118.35 | 3.51K |
| 2024-11-01 | 118.24 | 117.04 | ↓$1.20 (-1.01%) | 117.04 | 118.49 | 1.67K |
| 2024-10-31 | 118.07 | 117.87 | ↓$0.20 (-0.17%) | 117.77 | 118.12 | 1.71K |
| 2024-10-30 | 118.75 | 118.48 | ↓$0.27 (-0.23%) | 118.48 | 118.75 | 626 |
| 2024-10-29 | 118.31 | 118.33 | ↑$0.02 (0.02%) | 118.31 | 118.55 | 855 |
| 2024-10-28 | 118.76 | 118.76 | ↑$0.00 (0.00%) | 118.76 | 118.76 | 68 |
| 2024-10-25 | 117.82 | 118.06 | ↑$0.24 (0.20%) | 117.82 | 118.09 | 588 |
| 2024-10-24 | 118.30 | 119.06 | ↑$0.76 (0.64%) | 118.28 | 119.06 | 667 |
| 2024-10-23 | 118.69 | 118.69 | ↑$0.00 (0.00%) | 118.69 | 118.69 | 4 |
| 2024-10-22 | 119.83 | 119.66 | ↓$0.17 (-0.15%) | 119.66 | 119.83 | 146 |
| 2024-10-21 | 120.33 | 120.15 | ↓$0.18 (-0.15%) | 120.15 | 120.33 | 349 |
| 2024-10-18 | 121.22 | 121.50 | ↑$0.28 (0.23%) | 121.22 | 121.50 | 264 |
| 2024-10-17 | 121.62 | 121.62 | ↑$0.00 (0.00%) | 121.62 | 121.62 | 37 |
| 2024-10-16 | 121.65 | 121.58 | ↓$0.07 (-0.06%) | 121.58 | 121.65 | 102 |
| 2024-10-15 | 121.42 | 120.47 | ↓$0.95 (-0.78%) | 120.47 | 121.87 | 0.90K |
| 2024-10-14 | 121.03 | 121.62 | ↑$0.59 (0.49%) | 121.03 | 121.62 | 493 |
| 2024-10-11 | 120.08 | 120.78 | ↑$0.70 (0.59%) | 120.08 | 120.78 | 505 |
| 2024-10-10 | 119.65 | 119.65 | ↑$0.00 (0.00%) | 119.65 | 119.65 | 31 |
Create an account or log in to view more rows.
$SURE very nice
$SURE just bought a half position.
$SURE Price target here?
$SURE Keep up the pressure.
$SURE The squeeze is coming
$SURE more shorts the better idc
$SURE is going to have a run next month
$SURE out of the way
$SURE whats the target for Friday close?
$SURE 5 minute looks sexy