Sonora Resources Corp (SURE) Historical Stock Data
113.90 ↓0.10 (-0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SURE is up 0.19% a day on average. There have been 27 days where Sonora Resources Corp closed green and 3 days where SURE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 113.90 | 113.90 | ↑$0.00 (0.00%) | 113.90 | 113.90 | 163 |
| 2025-05-29 | 114.00 | 114.00 | ↑$0.00 (0.00%) | 114.00 | 114.00 | 9 |
| 2025-05-28 | 114.23 | 113.66 | ↓$0.57 (-0.50%) | 113.66 | 114.23 | 108 |
| 2025-05-27 | 115.03 | 115.05 | ↑$0.03 (0.02%) | 115.03 | 115.05 | 189 |
| 2025-05-23 | 112.89 | 113.07 | ↑$0.18 (0.16%) | 112.89 | 113.07 | 308 |
| 2025-05-22 | 113.56 | 113.64 | ↑$0.08 (0.07%) | 113.56 | 113.64 | 106 |
| 2025-05-21 | 113.92 | 113.92 | ↑$0.00 (0.00%) | 113.92 | 113.92 | 24 |
| 2025-05-20 | 115.72 | 115.72 | ↑$0.00 (0.00%) | 115.72 | 115.72 | 32 |
| 2025-05-19 | 116.28 | 116.28 | ↑$0.00 (0.00%) | 116.28 | 116.28 | 80 |
| 2025-05-16 | 115.05 | 116.36 | ↑$1.31 (1.14%) | 114.88 | 116.36 | 1.45K |
| 2025-05-15 | 115.35 | 115.35 | ↑$0.00 (0.00%) | 115.35 | 115.35 | 24 |
| 2025-05-14 | 115.02 | 114.54 | ↓$0.48 (-0.42%) | 114.54 | 115.02 | 0.98K |
| 2025-05-13 | 114.59 | 115.02 | ↑$0.43 (0.37%) | 114.59 | 115.02 | 176 |
| 2025-05-12 | 114.43 | 114.43 | ↑$0.00 (0.00%) | 114.43 | 114.43 | 339 |
| 2025-05-09 | 111.68 | 111.68 | ↑$0.00 (0.00%) | 111.68 | 111.68 | 30 |
| 2025-05-08 | 111.89 | 111.85 | ↓$0.04 (-0.04%) | 111.85 | 111.89 | 203 |
| 2025-05-07 | 110.70 | 110.96 | ↑$0.26 (0.23%) | 110.70 | 111.01 | 304 |
| 2025-05-06 | 109.93 | 110.60 | ↑$0.67 (0.61%) | 109.93 | 110.80 | 856 |
| 2025-05-05 | 110.85 | 110.85 | ↑$0.00 (0.00%) | 110.85 | 110.85 | 89 |
| 2025-05-02 | 110.76 | 111.10 | ↑$0.34 (0.31%) | 110.51 | 111.10 | 238 |
| 2025-05-01 | 109.19 | 109.19 | ↑$0.00 (0.00%) | 109.19 | 109.19 | 11 |
| 2025-04-30 | 107.94 | 109.27 | ↑$1.33 (1.23%) | 107.94 | 109.27 | 512 |
| 2025-04-29 | 108.14 | 108.82 | ↑$0.68 (0.63%) | 108.00 | 108.82 | 269 |
| 2025-04-28 | 107.53 | 108.18 | ↑$0.65 (0.61%) | 107.53 | 108.18 | 107 |
| 2025-04-25 | 107.10 | 107.69 | ↑$0.59 (0.55%) | 107.10 | 107.69 | 146 |
| 2025-04-24 | 107.21 | 107.88 | ↑$0.67 (0.63%) | 107.21 | 107.88 | 259 |
| 2025-04-23 | 105.99 | 105.99 | ↑$0.00 (0.00%) | 105.99 | 105.99 | 4 |
| 2025-04-22 | 104.93 | 104.93 | ↑$0.00 (0.00%) | 104.93 | 104.93 | 122 |
| 2025-04-21 | 102.56 | 102.56 | ↑$0.00 (0.00%) | 102.56 | 102.56 | 13 |
| 2025-04-17 | 104.93 | 104.93 | ↑$0.00 (0.00%) | 104.93 | 104.93 | 4 |
Create an account or log in to view more rows.
$SURE wow
$SURE Market is going to crash hard tomorrow.
$SURE Games being played here.
$SURE used to this fuckery!! Not leaving no chance !
$SURE very nice
$SURE just bought a half position.
$SURE Price target here?
$SURE Keep up the pressure.
$SURE The squeeze is coming
$SURE more shorts the better idc