Sonora Resources Corp (SURE) Historical Stock Data
117.43 ↑0.91 (0.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SURE is down -0.29% a day on average. There have been 14 days where Sonora Resources Corp closed green and 16 days where SURE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 118.34 | 117.43 | ↓$0.91 (-0.77%) | 117.43 | 118.34 | 262 |
| 2024-12-19 | 116.52 | 116.52 | ↑$0.00 (0.00%) | 116.52 | 116.52 | 9 |
| 2024-12-18 | 120.37 | 116.64 | ↓$3.74 (-3.10%) | 116.64 | 120.37 | 435 |
| 2024-12-17 | 119.99 | 119.96 | ↓$0.03 (-0.02%) | 119.96 | 119.99 | 179 |
| 2024-12-16 | 121.29 | 121.26 | ↓$0.03 (-0.03%) | 121.26 | 121.46 | 406 |
| 2024-12-13 | 121.57 | 121.60 | ↑$0.03 (0.03%) | 121.57 | 121.60 | 141 |
| 2024-12-12 | 122.72 | 122.55 | ↓$0.17 (-0.14%) | 122.55 | 122.72 | 306 |
| 2024-12-11 | 122.92 | 122.98 | ↑$0.06 (0.05%) | 121.91 | 123.33 | 2.28K |
| 2024-12-10 | 122.80 | 122.17 | ↓$0.63 (-0.51%) | 122.14 | 122.80 | 334 |
| 2024-12-09 | 123.81 | 122.85 | ↓$0.96 (-0.77%) | 122.85 | 123.81 | 471 |
| 2024-12-06 | 125.04 | 123.33 | ↓$1.71 (-1.37%) | 123.33 | 125.04 | 1.06K |
| 2024-12-05 | 124.48 | 124.61 | ↑$0.13 (0.11%) | 124.48 | 124.61 | 646 |
| 2024-12-04 | 124.52 | 125.01 | ↑$0.49 (0.39%) | 123.79 | 125.01 | 2.35K |
| 2024-12-03 | 125.24 | 125.09 | ↓$0.15 (-0.12%) | 125.09 | 125.24 | 225 |
| 2024-12-02 | 126.78 | 125.31 | ↓$1.47 (-1.16%) | 125.31 | 126.78 | 2.05K |
| 2024-11-29 | 125.89 | 125.87 | ↓$0.02 (-0.02%) | 125.86 | 126.08 | 776 |
| 2024-11-27 | 126.43 | 125.30 | ↓$1.13 (-0.90%) | 125.00 | 126.43 | 1.04K |
| 2024-11-26 | 125.59 | 125.95 | ↑$0.36 (0.29%) | 125.53 | 125.95 | 0.95K |
| 2024-11-25 | 125.85 | 125.63 | ↓$0.22 (-0.17%) | 125.63 | 126.20 | 1.48K |
| 2024-11-22 | 124.87 | 124.87 | ↑$0.00 (0.00%) | 124.87 | 124.87 | 10 |
| 2024-11-21 | 124.00 | 124.00 | ↑$0.00 (0.00%) | 124.00 | 124.00 | 84 |
| 2024-11-20 | 122.32 | 122.32 | ↑$0.00 (0.00%) | 122.32 | 122.32 | 196 |
| 2024-11-19 | 121.82 | 121.71 | ↓$0.11 (-0.09%) | 121.71 | 121.85 | 308 |
| 2024-11-18 | 122.21 | 122.21 | ↑$0.00 (0.00%) | 122.21 | 122.21 | 51 |
| 2024-11-15 | 121.86 | 121.86 | ↑$0.00 (0.00%) | 121.86 | 121.86 | 9 |
| 2024-11-14 | 122.79 | 122.79 | ↑$0.00 (0.00%) | 122.79 | 122.79 | 10 |
| 2024-11-13 | 123.92 | 123.45 | ↓$0.47 (-0.38%) | 123.45 | 123.92 | 363 |
| 2024-11-12 | 124.14 | 123.68 | ↓$0.46 (-0.37%) | 123.68 | 124.14 | 414 |
| 2024-11-11 | 124.52 | 124.52 | ↑$0.00 (0.00%) | 124.52 | 124.52 | 132 |
| 2024-11-08 | 123.26 | 123.65 | ↑$0.39 (0.32%) | 123.26 | 123.81 | 851 |
Create an account or log in to view more rows.
$SURE very nice
$SURE just bought a half position.
$SURE Price target here?
$SURE Keep up the pressure.
$SURE The squeeze is coming
$SURE more shorts the better idc
$SURE is going to have a run next month
$SURE out of the way
$SURE whats the target for Friday close?
$SURE 5 minute looks sexy