Supernus Pharmaceuticals Inc (SUPN) Historical Stock Data
35.43 ↓0.34 (-0.95%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUPN is down -0.38% a day on average. There have been 14 days where Supernus Pharmaceuticals Inc closed green and 16 days where SUPN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 35.42 | 35.43 | ↑$0.01 (0.03%) | 34.38 | 36.29 | 1.06M |
| 2024-12-19 | 35.50 | 35.77 | ↑$0.27 (0.76%) | 35.00 | 35.79 | 273.47K |
| 2024-12-18 | 36.24 | 35.46 | ↓$0.78 (-2.15%) | 35.18 | 36.79 | 321.31K |
| 2024-12-17 | 37.35 | 36.22 | ↓$1.13 (-3.03%) | 36.15 | 37.35 | 311.50K |
| 2024-12-16 | 36.20 | 36.49 | ↑$0.29 (0.80%) | 35.96 | 37.07 | 368.47K |
| 2024-12-13 | 37.28 | 36.17 | ↓$1.11 (-2.98%) | 35.68 | 37.28 | 455.56K |
| 2024-12-12 | 36.87 | 36.16 | ↓$0.71 (-1.93%) | 36.11 | 36.97 | 507.56K |
| 2024-12-11 | 37.01 | 36.85 | ↓$0.16 (-0.43%) | 36.59 | 37.28 | 253.58K |
| 2024-12-10 | 36.79 | 36.74 | ↓$0.05 (-0.14%) | 36.48 | 37.27 | 236.52K |
| 2024-12-09 | 37.19 | 36.68 | ↓$0.51 (-1.37%) | 36.61 | 37.62 | 272.63K |
| 2024-12-06 | 37.12 | 37.17 | ↑$0.05 (0.13%) | 36.74 | 37.48 | 220.37K |
| 2024-12-05 | 36.83 | 36.99 | ↑$0.16 (0.43%) | 36.20 | 37.44 | 246.69K |
| 2024-12-04 | 36.84 | 37.15 | ↑$0.31 (0.84%) | 36.67 | 37.52 | 271.01K |
| 2024-12-03 | 37.24 | 37.03 | ↓$0.21 (-0.56%) | 36.21 | 37.24 | 399.10K |
| 2024-12-02 | 36.45 | 37.31 | ↑$0.86 (2.36%) | 36.16 | 37.41 | 352.91K |
| 2024-11-29 | 36.91 | 36.57 | ↓$0.34 (-0.92%) | 36.15 | 37.05 | 223.86K |
| 2024-11-27 | 36.43 | 36.99 | ↑$0.56 (1.54%) | 36.03 | 37.23 | 504.76K |
| 2024-11-26 | 36.11 | 36.14 | ↑$0.03 (0.08%) | 35.85 | 36.59 | 202.16K |
| 2024-11-25 | 36.55 | 36.10 | ↓$0.45 (-1.23%) | 36.10 | 37.21 | 283.77K |
| 2024-11-22 | 36.08 | 36.22 | ↑$0.14 (0.39%) | 35.85 | 36.66 | 208.17K |
| 2024-11-21 | 36.30 | 35.82 | ↓$0.48 (-1.32%) | 35.54 | 36.53 | 231.93K |
| 2024-11-20 | 35.66 | 36.12 | ↑$0.46 (1.29%) | 35.32 | 36.50 | 203.92K |
| 2024-11-19 | 34.88 | 35.53 | ↑$0.65 (1.86%) | 34.88 | 35.64 | 211.60K |
| 2024-11-18 | 35.61 | 35.25 | ↓$0.36 (-1.01%) | 34.86 | 36.20 | 224K |
| 2024-11-15 | 36.39 | 35.57 | ↓$0.82 (-2.25%) | 35.23 | 36.39 | 403.29K |
| 2024-11-14 | 37.78 | 36.18 | ↓$1.60 (-4.24%) | 35.87 | 38.32 | 370.98K |
| 2024-11-13 | 37.94 | 37.77 | ↓$0.17 (-0.45%) | 37.18 | 38.32 | 403.59K |
| 2024-11-12 | 36.84 | 37.83 | ↑$0.99 (2.69%) | 36.84 | 37.99 | 425.68K |
| 2024-11-11 | 36.93 | 36.61 | ↓$0.32 (-0.87%) | 36.02 | 37.27 | 266.70K |
| 2024-11-08 | 36.50 | 36.60 | ↑$0.10 (0.27%) | 35.87 | 36.78 | 578.65K |
Create an account or log in to view more rows.
$SUPN lol who sold
$SUPN hold and buy… go green go!!!
$SUPN the greatest stock of all time
will not bow to the shorts
oh yeah
$SUPN holding unfortunately lol
$SUPN I don't know shit
but I know I'm holdin till I at least triple up
$SUPN make it rain
let’s see some green
$SUPN We will not sell!
$SUPN hold
$SUPN gets me every time lol
$SUPN I can wait.