Superior Industries International (SUP) Historical Stock Data

2.87 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SUP is up 1.62% a day on average. There have been 18 days where Superior Industries International closed green and 12 days where SUP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	2.90	2.87	↓$0.03 (-1.03%)	2.76	2.94	70.61K
2025-05-08	2.75	2.87	↑$0.12 (4.36%)	2.75	2.96	96.81K
2025-05-07	2.58	2.76	↑$0.18 (6.98%)	2.52	2.80	93.01K
2025-05-06	2.45	2.52	↑$0.07 (2.86%)	2.32	2.56	104.89K
2025-05-05	2.45	2.46	↑$0.01 (0.41%)	2.41	2.49	35.61K
2025-05-02	2.47	2.47	↑$0.00 (0.00%)	2.38	2.47	56.46K
2025-05-01	2.45	2.40	↓$0.05 (-2.04%)	2.39	2.50	28.37K
2025-04-30	2.46	2.45	↓$0.01 (-0.41%)	2.38	2.51	104.72K
2025-04-29	2.48	2.52	↑$0.04 (1.61%)	2.41	2.52	26.96K
2025-04-28	2.38	2.46	↑$0.08 (3.36%)	2.31	2.47	21.78K
2025-04-25	2.30	2.37	↑$0.07 (3.04%)	2.25	2.37	15.35K
2025-04-24	2.35	2.34	↓$0.01 (-0.43%)	2.25	2.35	8.68K
2025-04-23	2.40	2.35	↓$0.05 (-2.08%)	2.32	2.40	21.29K
2025-04-22	2.28	2.33	↑$0.05 (2.19%)	2.28	2.34	7.95K
2025-04-21	2.30	2.25	↓$0.05 (-2.17%)	2.22	2.36	16.13K
2025-04-17	2.30	2.33	↑$0.03 (1.30%)	2.22	2.34	13.55K
2025-04-16	2.37	2.29	↓$0.08 (-3.38%)	2.23	2.37	23.26K
2025-04-15	2.29	2.34	↑$0.05 (2.18%)	2.23	2.38	15.40K
2025-04-14	2.39	2.31	↓$0.08 (-3.35%)	2.17	2.44	211.54K
2025-04-11	2.17	2.43	↑$0.26 (11.98%)	2.17	2.43	186.69K
2025-04-10	2.31	2.20	↓$0.11 (-4.76%)	2.11	2.34	139.23K
2025-04-09	1.80	2.40	↑$0.60 (33.33%)	1.80	2.44	332.50K
2025-04-08	1.98	1.81	↓$0.17 (-8.59%)	1.79	2.01	105.61K
2025-04-07	1.82	1.95	↑$0.13 (7.14%)	1.74	2.05	199K
2025-04-04	1.95	2.00	↑$0.05 (2.56%)	1.82	2.07	149.49K
2025-04-03	2.00	2.02	↑$0.02 (1.00%)	1.92	2.09	86.13K
2025-04-02	2.07	2.18	↑$0.11 (5.31%)	2.07	2.26	31.99K
2025-04-01	2.17	2.06	↓$0.11 (-5.07%)	2.06	2.22	62.35K
2025-03-31	2.10	2.13	↑$0.03 (1.43%)	1.99	2.14	264.77K
2025-03-28	2.38	2.16	↓$0.22 (-9.24%)	2.15	2.38	71.97K