Superior Industries International (SUP) Historical Stock Data

2.05 ↑0.09 (4.59%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SUP is down -1.10% a day on average. There have been 12 days where Superior Industries International closed green and 18 days where SUP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	1.97	2.05	↑$0.08 (4.06%)	1.96	2.09	151.92K
2024-12-19	2.00	1.96	↓$0.04 (-2.00%)	1.91	2.07	98.09K
2024-12-18	2.08	1.95	↓$0.13 (-6.25%)	1.95	2.18	106.85K
2024-12-17	2.10	2.10	↑$0.00 (0.00%)	2.05	2.15	96K
2024-12-16	2.17	2.12	↓$0.05 (-2.30%)	2.12	2.23	69.73K
2024-12-13	2.17	2.20	↑$0.03 (1.38%)	2.11	2.20	74.14K
2024-12-12	2.24	2.17	↓$0.07 (-3.13%)	2.15	2.25	125.79K
2024-12-11	2.30	2.22	↓$0.08 (-3.48%)	2.17	2.32	141.38K
2024-12-10	2.32	2.30	↓$0.02 (-0.86%)	2.27	2.37	63.82K
2024-12-09	2.24	2.35	↑$0.11 (4.91%)	2.24	2.37	110.43K
2024-12-06	2.32	2.24	↓$0.08 (-3.45%)	2.21	2.39	39.49K
2024-12-05	2.36	2.29	↓$0.07 (-2.76%)	2.27	2.39	58.44K
2024-12-04	2.32	2.33	↑$0.01 (0.43%)	2.30	2.45	92.77K
2024-12-03	2.30	2.32	↑$0.02 (0.87%)	2.18	2.35	84.62K
2024-12-02	2.40	2.29	↓$0.11 (-4.58%)	2.28	2.41	112.12K
2024-11-29	2.38	2.37	↓$0.01 (-0.42%)	2.37	2.44	14.69K
2024-11-27	2.47	2.39	↓$0.07 (-3.04%)	2.34	2.47	72.76K
2024-11-26	2.50	2.38	↓$0.12 (-4.80%)	2.30	2.53	103.18K
2024-11-25	2.40	2.54	↑$0.14 (5.83%)	2.40	2.60	181.35K
2024-11-22	2.44	2.38	↓$0.06 (-2.46%)	2.38	2.50	48.43K
2024-11-21	2.44	2.43	↓$0.01 (-0.41%)	2.41	2.46	59.93K
2024-11-20	2.39	2.39	↑$0.00 (0.00%)	2.35	2.43	51.94K
2024-11-19	2.35	2.39	↑$0.04 (1.70%)	2.35	2.48	38.85K
2024-11-18	2.35	2.35	↑$0.00 (0.00%)	2.30	2.38	104.62K
2024-11-15	2.45	2.33	↓$0.12 (-4.90%)	2.32	2.48	104.16K
2024-11-14	2.53	2.45	↓$0.08 (-3.16%)	2.44	2.57	71.41K
2024-11-13	2.64	2.50	↓$0.14 (-5.30%)	2.41	2.64	185.28K
2024-11-12	2.74	2.60	↓$0.14 (-5.11%)	2.57	2.79	70.45K
2024-11-11	2.75	2.79	↑$0.04 (1.45%)	2.61	2.79	249.47K
2024-11-08	2.59	2.71	↑$0.12 (4.63%)	2.59	2.73	86.65K