LifeGoal Vacation Investment ET (SUNY) Historical Stock Data
9.56 ↑0.00 (0.00%)
As of November 19, 2021, 12:11pm EST.
Historical Data
In the past 30 trading days, SUNY is down -0.03% a day on average. There have been 26 days where LifeGoal Vacation Investment ET closed green and 4 days where SUNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-08 | 9.56 | 9.56 | ↑$0.00 (0.00%) | 9.56 | 9.56 | 55 |
| 2022-02-03 | 9.58 | 9.58 | ↑$0.00 (0.00%) | 9.58 | 9.58 | 1 |
| 2022-02-02 | 9.63 | 9.63 | ↑$0.00 (0.00%) | 9.63 | 9.63 | 3 |
| 2022-02-01 | 9.61 | 9.61 | ↑$0.00 (0.00%) | 9.61 | 9.61 | 1 |
| 2022-01-31 | 9.59 | 9.59 | ↑$0.00 (0.00%) | 9.59 | 9.59 | 1 |
| 2022-01-28 | 9.47 | 9.53 | ↑$0.06 (0.60%) | 9.47 | 9.53 | 1.68K |
| 2022-01-26 | 9.57 | 9.50 | ↓$0.07 (-0.69%) | 9.50 | 9.57 | 852 |
| 2022-01-25 | 9.55 | 9.55 | ↑$0.00 (0.00%) | 9.55 | 9.55 | 51 |
| 2022-01-24 | 9.57 | 9.57 | ↑$0.00 (0.00%) | 9.57 | 9.57 | 91 |
| 2022-01-18 | 9.60 | 9.60 | ↑$0.00 (0.00%) | 9.60 | 9.60 | 3 |
| 2022-01-14 | 9.68 | 9.68 | ↑$0.00 (0.00%) | 9.68 | 9.68 | 1 |
| 2022-01-13 | 9.71 | 9.70 | ↓$0.01 (-0.13%) | 9.70 | 9.71 | 1.42K |
| 2022-01-12 | 9.72 | 9.72 | ↓$0.01 (-0.05%) | 9.72 | 9.72 | 106 |
| 2022-01-11 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.70 | 9.70 | 10 |
| 2022-01-10 | 9.65 | 9.65 | ↑$0.00 (0.00%) | 9.65 | 9.65 | 10 |
| 2022-01-07 | 9.68 | 9.68 | ↑$0.00 (0.00%) | 9.68 | 9.68 | 2 |
| 2022-01-06 | 9.66 | 9.66 | ↑$0.00 (0.00%) | 9.66 | 9.66 | 1 |
| 2022-01-05 | 9.76 | 9.68 | ↓$0.08 (-0.80%) | 9.68 | 9.76 | 246 |
| 2022-01-04 | 9.73 | 9.73 | ↑$0.00 (0.00%) | 9.73 | 9.73 | 27 |
| 2022-01-03 | 9.73 | 9.73 | ↑$0.00 (0.00%) | 9.73 | 9.73 | 2 |
| 2021-12-31 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.74 | 9.74 | 1 |
| 2021-12-30 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.74 | 9.74 | 10 |
| 2021-12-29 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.74 | 9.74 | 25 |
| 2021-12-28 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 12 |
| 2021-12-27 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.82 | 2 |
| 2021-12-23 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 1 |
| 2021-12-22 | 9.75 | 9.78 | ↑$0.03 (0.26%) | 9.75 | 9.78 | 150 |
| 2021-12-21 | 9.74 | 9.74 | ↑$0.00 (0.00%) | 9.74 | 9.74 | 1 |
| 2021-12-20 | 9.68 | 9.68 | ↑$0.00 (0.00%) | 9.68 | 9.68 | 1 |
| 2021-12-16 | 9.73 | 9.73 | ↑$0.00 (0.00%) | 9.73 | 9.73 | 1 |
Create an account or log in to view more rows.
$SUNY gonna take my L with this one
$SUNY very normal lol sike
$SUNY soon
$SUNY bounce back baby
$SUNY longer we hold
more pressure on the shorts
$SUNY ugh oh
we heatin back up
$SUNY buying all the dips.
$SUNY let’s go baby!
$SUNY this is my only green stonk!
I really like this stonk.
$SUNY pump up the volume