Sunrise Realty Trust, Inc. (SUNS) Historical Stock Data
13.59 ↑0.44 (3.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUNS is down -0.32% a day on average. There have been 12 days where Sunrise Realty Trust, Inc. closed green and 18 days where SUNS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.07 | 13.59 | ↑$0.52 (3.98%) | 12.80 | 13.67 | 221.59K |
| 2024-12-19 | 13.32 | 13.15 | ↓$0.17 (-1.28%) | 12.75 | 13.67 | 122.01K |
| 2024-12-18 | 13.34 | 13.23 | ↓$0.11 (-0.82%) | 12.96 | 13.69 | 121.97K |
| 2024-12-17 | 13.66 | 13.43 | ↓$0.23 (-1.68%) | 13.23 | 13.76 | 82.61K |
| 2024-12-16 | 13.15 | 13.75 | ↑$0.60 (4.56%) | 12.81 | 13.78 | 97.71K |
| 2024-12-13 | 13.61 | 13.18 | ↓$0.43 (-3.16%) | 12.75 | 13.64 | 63.08K |
| 2024-12-12 | 13.61 | 13.58 | ↓$0.03 (-0.22%) | 13.30 | 13.92 | 68.87K |
| 2024-12-11 | 13.65 | 13.64 | ↓$0.01 (-0.07%) | 13.55 | 14.07 | 32.07K |
| 2024-12-10 | 13.82 | 13.85 | ↑$0.03 (0.22%) | 13.61 | 13.94 | 29.28K |
| 2024-12-09 | 14.17 | 14.11 | ↓$0.06 (-0.42%) | 13.63 | 14.20 | 33.75K |
| 2024-12-06 | 13.96 | 14.02 | ↑$0.06 (0.43%) | 13.53 | 14.02 | 66.79K |
| 2024-12-05 | 14.56 | 14.26 | ↓$0.30 (-2.06%) | 13.95 | 14.69 | 39.83K |
| 2024-12-04 | 14.52 | 14.47 | ↓$0.05 (-0.34%) | 13.90 | 14.54 | 39.75K |
| 2024-12-03 | 14.55 | 14.54 | ↓$0.01 (-0.07%) | 14.46 | 14.82 | 26.66K |
| 2024-12-02 | 15.70 | 14.44 | ↓$1.26 (-8.03%) | 14.31 | 15.70 | 81.11K |
| 2024-11-29 | 15.09 | 15.53 | ↑$0.44 (2.92%) | 14.97 | 15.63 | 61.96K |
| 2024-11-27 | 15.05 | 15.08 | ↑$0.03 (0.20%) | 14.74 | 15.14 | 25.57K |
| 2024-11-26 | 14.94 | 14.99 | ↑$0.05 (0.33%) | 14.87 | 15.08 | 15.40K |
| 2024-11-25 | 14.79 | 14.90 | ↑$0.11 (0.74%) | 14.79 | 15.20 | 29.70K |
| 2024-11-22 | 14.92 | 14.78 | ↓$0.14 (-0.94%) | 14.65 | 15.02 | 18.04K |
| 2024-11-21 | 15.06 | 14.88 | ↓$0.18 (-1.20%) | 14.68 | 15.20 | 20.38K |
| 2024-11-20 | 15.24 | 14.95 | ↓$0.29 (-1.90%) | 14.65 | 15.37 | 19.14K |
| 2024-11-19 | 15.04 | 15.29 | ↑$0.25 (1.67%) | 15.02 | 15.30 | 38.47K |
| 2024-11-18 | 14.65 | 14.93 | ↑$0.28 (1.91%) | 14.65 | 15.14 | 23.05K |
| 2024-11-15 | 15.15 | 14.81 | ↓$0.34 (-2.24%) | 14.77 | 15.25 | 23.74K |
| 2024-11-14 | 14.94 | 15.09 | ↑$0.15 (1.00%) | 14.63 | 15.09 | 35.17K |
| 2024-11-13 | 14.70 | 14.82 | ↑$0.12 (0.82%) | 14.56 | 15.00 | 53.03K |
| 2024-11-12 | 15.13 | 14.67 | ↓$0.46 (-3.05%) | 14.50 | 15.14 | 26.41K |
| 2024-11-11 | 14.90 | 14.86 | ↓$0.04 (-0.27%) | 14.61 | 15.25 | 49.42K |
| 2024-11-08 | 15.16 | 15.06 | ↓$0.09 (-0.63%) | 14.85 | 15.30 | 32.87K |
Create an account or log in to view more rows.
$SUNS whats the target for Friday close?
$SUNS I bought the dip
$SUNS holdddd it tight yall
$SUNS might see a whole 1% green
$SUNS LETS GOOOOOOOO!!!!!!!
$SUNS Hedgies
we aren't going anywhere!
$SUNS Fake dip news.
$SUNS has just been halted from trading due to volatility.
$SUNS cup and handle forming
$SUNS bears haha