Sunoco LP (SUN) Historical Stock Data
56.76 ↑0.39 (0.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUN is up 0.36% a day on average. There have been 18 days where Sunoco LP closed green and 12 days where SUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 56.20 | 56.76 | ↑$0.56 (1.00%) | 55.94 | 57.34 | 233.01K |
| 2025-04-15 | 55.00 | 56.37 | ↑$1.37 (2.49%) | 55.00 | 56.79 | 295.08K |
| 2025-04-14 | 54.41 | 54.88 | ↑$0.47 (0.86%) | 53.80 | 55.33 | 219.64K |
| 2025-04-11 | 52.03 | 53.87 | ↑$1.84 (3.54%) | 51.10 | 53.87 | 342.97K |
| 2025-04-10 | 52.03 | 52.03 | ↑$0.00 (0.00%) | 50.00 | 53.06 | 409.89K |
| 2025-04-09 | 49.35 | 52.92 | ↑$3.57 (7.23%) | 48.41 | 53.71 | 682.45K |
| 2025-04-08 | 53.88 | 50.38 | ↓$3.50 (-6.50%) | 49.69 | 54.21 | 501.21K |
| 2025-04-07 | 50.00 | 52.04 | ↑$2.04 (4.08%) | 48.00 | 53.00 | 1.11M |
| 2025-04-04 | 55.57 | 52.84 | ↓$2.73 (-4.91%) | 51.69 | 55.75 | 621.95K |
| 2025-04-03 | 58.08 | 57.00 | ↓$1.08 (-1.86%) | 56.65 | 58.24 | 365.96K |
| 2025-04-02 | 58.71 | 59.13 | ↑$0.42 (0.72%) | 58.30 | 59.22 | 125.50K |
| 2025-04-01 | 58.06 | 58.78 | ↑$0.73 (1.25%) | 57.49 | 58.79 | 116.98K |
| 2025-03-31 | 59.08 | 58.06 | ↓$1.02 (-1.73%) | 57.71 | 59.20 | 172.84K |
| 2025-03-28 | 58.50 | 59.20 | ↑$0.70 (1.20%) | 58.01 | 59.21 | 259.64K |
| 2025-03-27 | 57.64 | 58.60 | ↑$0.96 (1.67%) | 57.41 | 58.60 | 311.81K |
| 2025-03-26 | 56.91 | 57.87 | ↑$0.96 (1.69%) | 56.91 | 57.96 | 194.73K |
| 2025-03-25 | 56.91 | 57.39 | ↑$0.48 (0.84%) | 56.34 | 57.80 | 273.88K |
| 2025-03-24 | 56.73 | 57.00 | ↑$0.27 (0.48%) | 56.22 | 57.59 | 351.08K |
| 2025-03-21 | 57.97 | 56.74 | ↓$1.23 (-2.12%) | 56.66 | 58.02 | 0.95M |
| 2025-03-20 | 58.52 | 57.86 | ↓$0.66 (-1.13%) | 57.58 | 58.76 | 269.65K |
| 2025-03-19 | 58.62 | 58.52 | ↓$0.10 (-0.17%) | 57.94 | 59.12 | 321.31K |
| 2025-03-18 | 58.75 | 58.45 | ↓$0.30 (-0.51%) | 58.05 | 59.25 | 186.29K |
| 2025-03-17 | 57.56 | 58.67 | ↑$1.11 (1.93%) | 57.56 | 59.29 | 254.01K |
| 2025-03-14 | 57.79 | 57.86 | ↑$0.07 (0.12%) | 57.58 | 58.38 | 398.41K |
| 2025-03-13 | 57.33 | 57.43 | ↑$0.10 (0.17%) | 57.33 | 58.27 | 401.40K |
| 2025-03-12 | 58.25 | 57.63 | ↓$0.62 (-1.06%) | 57.60 | 58.25 | 275.44K |
| 2025-03-11 | 58.43 | 58.24 | ↓$0.19 (-0.33%) | 57.51 | 58.90 | 491.48K |
| 2025-03-10 | 56.67 | 58.06 | ↑$1.39 (2.45%) | 56.49 | 58.85 | 411.74K |
| 2025-03-07 | 57.10 | 56.81 | ↓$0.29 (-0.51%) | 56.01 | 57.80 | 400.85K |
| 2025-03-06 | 56.91 | 56.90 | ↓$0.01 (-0.02%) | 56.08 | 57.61 | 330.93K |
Create an account or log in to view more rows.
$SUN Powell save me
$SUN day trade is ok to buy here but sell later
$SUN whats the news????
$SUN yeeeeeee haw
$SUN I can wait.
$SUN is being added
$SUN buying this dip
$SUN we need one good push to moon this.
$SUN Looking for this cup to breakout.
$SUN I would not be a bear now