Sunoco LP (SUN) Historical Stock Data
53.43 ↓0.39 (-0.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUN is up 0.16% a day on average. There have been 15 days where Sunoco LP closed green and 15 days where SUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 53.76 | 53.43 | ↓$0.33 (-0.61%) | 53.08 | 54.08 | 430.27K |
| 2024-11-19 | 53.80 | 53.82 | ↑$0.02 (0.04%) | 53.37 | 54.49 | 420.49K |
| 2024-11-18 | 52.00 | 53.88 | ↑$1.88 (3.62%) | 51.95 | 54.10 | 660.11K |
| 2024-11-15 | 51.70 | 52.16 | ↑$0.46 (0.89%) | 51.60 | 52.64 | 330.12K |
| 2024-11-14 | 51.41 | 51.62 | ↑$0.21 (0.41%) | 51.20 | 51.71 | 200.11K |
| 2024-11-13 | 51.53 | 51.47 | ↓$0.06 (-0.12%) | 51.25 | 52.10 | 183.30K |
| 2024-11-12 | 51.42 | 51.67 | ↑$0.25 (0.49%) | 51.18 | 52.08 | 378.47K |
| 2024-11-11 | 52.17 | 51.49 | ↓$0.68 (-1.30%) | 51.21 | 52.34 | 439.49K |
| 2024-11-08 | 51.99 | 52.58 | ↑$0.59 (1.13%) | 51.87 | 53.30 | 423.05K |
| 2024-11-07 | 54.03 | 53.36 | ↓$0.67 (-1.24%) | 53.32 | 54.49 | 469.59K |
| 2024-11-06 | 52.74 | 54.36 | ↑$1.62 (3.07%) | 52.50 | 54.97 | 0.97M |
| 2024-11-05 | 51.46 | 53.26 | ↑$1.80 (3.50%) | 51.46 | 53.30 | 609.11K |
| 2024-11-04 | 51.16 | 51.42 | ↑$0.26 (0.51%) | 51.16 | 51.99 | 420.14K |
| 2024-11-01 | 51.40 | 50.91 | ↓$0.49 (-0.95%) | 50.80 | 52.11 | 381.68K |
| 2024-10-31 | 51.00 | 50.80 | ↓$0.20 (-0.39%) | 50.71 | 51.44 | 223.93K |
| 2024-10-30 | 51.99 | 50.98 | ↓$1.01 (-1.94%) | 50.78 | 52.00 | 377.12K |
| 2024-10-29 | 51.84 | 51.66 | ↓$0.18 (-0.35%) | 50.52 | 51.98 | 529.05K |
| 2024-10-28 | 51.94 | 51.84 | ↓$0.10 (-0.19%) | 51.61 | 52.30 | 284.80K |
| 2024-10-25 | 52.50 | 52.21 | ↓$0.29 (-0.55%) | 51.53 | 52.50 | 301.72K |
| 2024-10-24 | 51.62 | 52.25 | ↑$0.63 (1.22%) | 51.53 | 52.26 | 175.29K |
| 2024-10-23 | 51.50 | 51.70 | ↑$0.20 (0.39%) | 51.26 | 51.82 | 236.48K |
| 2024-10-22 | 51.35 | 51.71 | ↑$0.36 (0.70%) | 51.28 | 52.15 | 247.69K |
| 2024-10-21 | 52.26 | 51.14 | ↓$1.12 (-2.14%) | 51.14 | 52.26 | 781.06K |
| 2024-10-18 | 51.81 | 52.09 | ↑$0.28 (0.54%) | 51.74 | 52.64 | 347.99K |
| 2024-10-17 | 52.94 | 51.87 | ↓$1.07 (-2.02%) | 51.72 | 53.07 | 396.47K |
| 2024-10-16 | 52.75 | 52.70 | ↓$0.05 (-0.09%) | 52.50 | 53.46 | 371.10K |
| 2024-10-15 | 53.02 | 52.45 | ↓$0.57 (-1.08%) | 52.41 | 53.67 | 362.13K |
| 2024-10-14 | 53.50 | 53.71 | ↑$0.21 (0.39%) | 53.13 | 54.18 | 537.92K |
| 2024-10-11 | 53.89 | 53.76 | ↓$0.13 (-0.24%) | 53.29 | 54.00 | 266.39K |
| 2024-10-10 | 53.28 | 53.94 | ↑$0.66 (1.24%) | 52.84 | 54.03 | 251.38K |
Create an account or log in to view more rows.
$SUN whats the news????
$SUN yeeeeeee haw
$SUN I can wait.
$SUN is being added
$SUN buying this dip
$SUN we need one good push to moon this.
$SUN Looking for this cup to breakout.
$SUN I would not be a bear now
$SUN free to hold
$SUN bounce back baby