Sunoco LP (SUN) Historical Stock Data
51.08 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUN is up 0.06% a day on average. There have been 18 days where Sunoco LP closed green and 12 days where SUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 51.06 | 51.08 | ↑$0.02 (0.04%) | 50.66 | 51.42 | 0.99M |
| 2024-12-19 | 51.00 | 51.07 | ↑$0.07 (0.14%) | 50.11 | 51.50 | 780.30K |
| 2024-12-18 | 52.02 | 50.86 | ↓$1.16 (-2.23%) | 50.52 | 52.47 | 760.34K |
| 2024-12-17 | 52.89 | 51.97 | ↓$0.92 (-1.74%) | 51.53 | 52.89 | 447.53K |
| 2024-12-16 | 53.04 | 53.02 | ↓$0.02 (-0.04%) | 52.75 | 53.92 | 273.20K |
| 2024-12-13 | 53.68 | 53.36 | ↓$0.32 (-0.60%) | 53.22 | 54.23 | 288.92K |
| 2024-12-12 | 53.70 | 53.68 | ↓$0.02 (-0.04%) | 53.31 | 53.90 | 258.58K |
| 2024-12-11 | 53.51 | 53.53 | ↑$0.02 (0.04%) | 53.47 | 54.12 | 361.74K |
| 2024-12-10 | 54.63 | 53.41 | ↓$1.22 (-2.23%) | 53.34 | 54.80 | 335.19K |
| 2024-12-09 | 54.01 | 54.16 | ↑$0.15 (0.28%) | 54.01 | 55.89 | 394.13K |
| 2024-12-06 | 55.19 | 54.14 | ↓$1.05 (-1.90%) | 54.04 | 55.27 | 367.64K |
| 2024-12-05 | 54.70 | 55.27 | ↑$0.57 (1.04%) | 54.70 | 55.88 | 272.86K |
| 2024-12-04 | 56.74 | 54.74 | ↓$2.00 (-3.52%) | 54.40 | 56.74 | 420.60K |
| 2024-12-03 | 56.34 | 56.82 | ↑$0.48 (0.85%) | 56.12 | 56.99 | 301.29K |
| 2024-12-02 | 56.07 | 56.69 | ↑$0.62 (1.11%) | 55.66 | 57.49 | 503.87K |
| 2024-11-29 | 54.73 | 56.46 | ↑$1.73 (3.16%) | 54.68 | 57.01 | 408.41K |
| 2024-11-27 | 54.27 | 54.63 | ↑$0.36 (0.66%) | 54.07 | 55.18 | 330.74K |
| 2024-11-26 | 54.39 | 54.19 | ↓$0.20 (-0.37%) | 53.48 | 54.40 | 258.21K |
| 2024-11-25 | 54.31 | 54.37 | ↑$0.06 (0.11%) | 53.48 | 54.61 | 277.42K |
| 2024-11-22 | 53.69 | 54.33 | ↑$0.64 (1.19%) | 53.60 | 54.44 | 436.15K |
| 2024-11-21 | 53.34 | 54.02 | ↑$0.68 (1.27%) | 53.24 | 54.19 | 286.23K |
| 2024-11-20 | 53.76 | 53.43 | ↓$0.33 (-0.61%) | 53.08 | 54.08 | 430.27K |
| 2024-11-19 | 53.80 | 53.82 | ↑$0.02 (0.04%) | 53.37 | 54.49 | 420.49K |
| 2024-11-18 | 52.00 | 53.88 | ↑$1.88 (3.62%) | 51.95 | 54.10 | 660.11K |
| 2024-11-15 | 51.70 | 52.16 | ↑$0.46 (0.89%) | 51.60 | 52.64 | 330.12K |
| 2024-11-14 | 51.41 | 51.62 | ↑$0.21 (0.41%) | 51.20 | 51.71 | 200.11K |
| 2024-11-13 | 51.53 | 51.47 | ↓$0.06 (-0.12%) | 51.25 | 52.10 | 183.30K |
| 2024-11-12 | 51.42 | 51.67 | ↑$0.25 (0.49%) | 51.18 | 52.08 | 378.47K |
| 2024-11-11 | 52.17 | 51.49 | ↓$0.68 (-1.30%) | 51.21 | 52.34 | 439.49K |
| 2024-11-08 | 51.99 | 52.58 | ↑$0.59 (1.13%) | 51.87 | 53.30 | 423.05K |
Create an account or log in to view more rows.
$SUN whats the news????
$SUN yeeeeeee haw
$SUN I can wait.
$SUN is being added
$SUN buying this dip
$SUN we need one good push to moon this.
$SUN Looking for this cup to breakout.
$SUN I would not be a bear now
$SUN free to hold
$SUN bounce back baby