Sumo Logic Inc (SUMO) Historical Stock Data
12.04 ↑0.00 (0.00%)
As of May 11, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, SUMO is up 0.04% a day on average. There have been 24 days where Sumo Logic Inc closed green and 6 days where SUMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-11 | 12.04 | 12.04 | ↑$0.00 (0.00%) | 12.04 | 12.05 | 3.31M |
| 2023-05-10 | 12.04 | 12.05 | ↑$0.01 (0.08%) | 12.03 | 12.07 | 2.50M |
| 2023-05-09 | 12.03 | 12.03 | ↑$0.00 (0.00%) | 12.03 | 12.04 | 1.79M |
| 2023-05-08 | 12.04 | 12.03 | ↓$0.01 (-0.08%) | 12.02 | 12.04 | 2.66M |
| 2023-05-05 | 12.03 | 12.04 | ↑$0.01 (0.08%) | 12.03 | 12.04 | 1.60M |
| 2023-05-04 | 12.03 | 12.04 | ↑$0.01 (0.08%) | 12.03 | 12.04 | 1.68M |
| 2023-05-03 | 12.03 | 12.03 | ↑$0.00 (0.00%) | 12.03 | 12.04 | 1.16M |
| 2023-05-02 | 12.03 | 12.02 | ↓$0.01 (-0.08%) | 12.02 | 12.04 | 1M |
| 2023-05-01 | 12.00 | 12.03 | ↑$0.03 (0.25%) | 12.00 | 12.05 | 1.74M |
| 2023-04-28 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.02 | 0.96M |
| 2023-04-27 | 12.01 | 12.01 | ↑$0.00 (0.00%) | 12.01 | 12.02 | 572.77K |
| 2023-04-26 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.02 | 1.02M |
| 2023-04-25 | 12.01 | 12.01 | ↑$0.00 (0.00%) | 12.00 | 12.02 | 2.26M |
| 2023-04-24 | 12.01 | 12.01 | ↑$0.00 (0.00%) | 12.01 | 12.02 | 1.74M |
| 2023-04-21 | 12.01 | 12.00 | ↓$0.01 (-0.08%) | 11.97 | 12.03 | 4.59M |
| 2023-04-20 | 12.00 | 12.02 | ↑$0.02 (0.17%) | 12.00 | 12.02 | 1.52M |
| 2023-04-19 | 12.00 | 12.01 | ↑$0.01 (0.08%) | 12.00 | 12.03 | 2.02M |
| 2023-04-18 | 12.01 | 12.00 | ↓$0.01 (-0.08%) | 12.00 | 12.02 | 1.08M |
| 2023-04-17 | 12.00 | 12.01 | ↑$0.01 (0.08%) | 11.99 | 12.01 | 3.02M |
| 2023-04-14 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 11.99 | 12.01 | 1.30M |
| 2023-04-13 | 11.99 | 12.01 | ↑$0.02 (0.17%) | 11.99 | 12.01 | 4.19M |
| 2023-04-12 | 11.99 | 11.99 | ↑$0.00 (0.00%) | 11.98 | 12.00 | 1.81M |
| 2023-04-11 | 11.96 | 11.99 | ↑$0.03 (0.25%) | 11.96 | 12.00 | 1.07M |
| 2023-04-10 | 11.95 | 11.99 | ↑$0.04 (0.33%) | 11.95 | 11.99 | 2.04M |
| 2023-04-06 | 11.96 | 11.96 | ↑$0.00 (0.00%) | 11.95 | 11.98 | 2.88M |
| 2023-04-05 | 11.93 | 11.98 | ↑$0.05 (0.42%) | 11.92 | 11.98 | 2.70M |
| 2023-04-04 | 11.98 | 11.93 | ↓$0.05 (-0.42%) | 11.92 | 11.99 | 1.98M |
| 2023-04-03 | 11.97 | 11.98 | ↑$0.01 (0.08%) | 11.96 | 11.99 | 550.25K |
| 2023-03-31 | 11.97 | 11.98 | ↑$0.01 (0.08%) | 11.96 | 12.00 | 2.05M |
| 2023-03-30 | 12.00 | 11.96 | ↓$0.04 (-0.33%) | 11.96 | 12.01 | 841.14K |
Create an account or log in to view more rows.
$SUMO prepare your cash to buy dip
$SUMO Shorts are calling in all the favors
$SUMO this will breakout Monday
$SUMO Buy the dip
$SUMO wtf is going on?
$SUMO News?
$SUMO oversold! Buy the dip
$SUMO soon
$SUMO time to make a big run Monday morning. Let's get it! ????????????????????????????
$SUMO This stock is the golden ticket.