Summit Materials Inc (SUM) Historical Stock Data
52.49 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUM is up 0.09% a day on average. There have been 15 days where Summit Materials Inc closed green and 15 days where SUM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 52.39 | 52.49 | ↑$0.10 (0.19%) | 52.36 | 54.07 | 4.69M |
| 2025-02-07 | 52.46 | 52.45 | ↓$0.01 (-0.02%) | 52.39 | 52.51 | 3.68M |
| 2025-02-06 | 52.37 | 52.49 | ↑$0.12 (0.23%) | 52.33 | 52.49 | 2.44M |
| 2025-02-05 | 52.38 | 52.33 | ↓$0.05 (-0.10%) | 52.30 | 52.40 | 3.15M |
| 2025-02-04 | 52.38 | 52.33 | ↓$0.05 (-0.10%) | 52.30 | 52.39 | 1.28M |
| 2025-02-03 | 52.28 | 52.33 | ↑$0.05 (0.10%) | 52.28 | 52.38 | 4.70M |
| 2025-01-31 | 52.38 | 52.31 | ↓$0.07 (-0.13%) | 52.19 | 52.39 | 3.02M |
| 2025-01-30 | 52.40 | 52.42 | ↑$0.02 (0.04%) | 52.30 | 52.42 | 3.62M |
| 2025-01-29 | 52.31 | 52.37 | ↑$0.06 (0.11%) | 52.28 | 52.42 | 2.07M |
| 2025-01-28 | 52.33 | 52.28 | ↓$0.05 (-0.10%) | 52.24 | 52.35 | 1.38M |
| 2025-01-27 | 52.18 | 52.29 | ↑$0.11 (0.21%) | 52.16 | 52.32 | 2.98M |
| 2025-01-24 | 52.21 | 52.16 | ↓$0.05 (-0.10%) | 52.16 | 52.25 | 1.59M |
| 2025-01-23 | 52.22 | 52.20 | ↓$0.02 (-0.04%) | 52.17 | 52.23 | 3.32M |
| 2025-01-22 | 52.18 | 52.19 | ↑$0.01 (0.02%) | 52.16 | 52.22 | 4.17M |
| 2025-01-21 | 52.24 | 52.15 | ↓$0.09 (-0.17%) | 52.15 | 52.27 | 2.23M |
| 2025-01-17 | 52.20 | 52.19 | ↓$0.01 (-0.02%) | 52.15 | 52.23 | 2.18M |
| 2025-01-16 | 52.15 | 52.19 | ↑$0.04 (0.08%) | 52.12 | 52.19 | 2.43M |
| 2025-01-15 | 52.10 | 52.13 | ↑$0.03 (0.06%) | 52.06 | 52.17 | 4.27M |
| 2025-01-14 | 52.11 | 52.06 | ↓$0.05 (-0.10%) | 52.05 | 52.15 | 2.81M |
| 2025-01-13 | 52.05 | 52.06 | ↑$0.01 (0.02%) | 52.04 | 52.14 | 3.12M |
| 2025-01-10 | 52.02 | 52.05 | ↑$0.03 (0.06%) | 52.02 | 52.18 | 4.37M |
| 2025-01-08 | 52.13 | 52.04 | ↓$0.09 (-0.17%) | 52.03 | 52.14 | 7.08M |
| 2025-01-07 | 51.14 | 52.14 | ↑$1.00 (1.96%) | 50.92 | 52.17 | 11.46M |
| 2025-01-06 | 51.11 | 51.10 | ↓$0.01 (-0.02%) | 51.05 | 51.21 | 4.37M |
| 2025-01-03 | 50.91 | 51.03 | ↑$0.12 (0.24%) | 50.91 | 51.10 | 1.70M |
| 2025-01-02 | 50.72 | 50.95 | ↑$0.23 (0.45%) | 50.65 | 50.99 | 5.27M |
| 2024-12-31 | 50.70 | 50.60 | ↓$0.10 (-0.20%) | 50.60 | 50.76 | 2.77M |
| 2024-12-30 | 50.57 | 50.54 | ↓$0.03 (-0.06%) | 50.52 | 50.66 | 3.28M |
| 2024-12-27 | 50.61 | 50.56 | ↓$0.05 (-0.10%) | 50.55 | 50.72 | 1.83M |
| 2024-12-26 | 50.54 | 50.70 | ↑$0.16 (0.32%) | 50.54 | 50.74 | 0.99M |
Create an account or log in to view more rows.
$SUM ugh oh
we heatin back up
$SUM Longs will be rewarded handsomely
$SUM buying!
$SUM is being added
$SUM holy fuck
$SUM do u adivise to buy more monday
$SUM has just been halted from trading.
$SUM pump up the volume
$SUM do u adivise to buy more monday
$SUM what’s gonna happen now