Summit Materials Inc (SUM) Historical Stock Data
51.66 ↑0.50 (0.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUM is up 0.44% a day on average. There have been 18 days where Summit Materials Inc closed green and 12 days where SUM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 51.45 | 51.66 | ↑$0.21 (0.41%) | 50.85 | 51.76 | 2.05M |
| 2024-11-21 | 48.66 | 51.16 | ↑$2.50 (5.14%) | 48.21 | 53.49 | 4.71M |
| 2024-11-20 | 48.36 | 48.40 | ↑$0.04 (0.08%) | 47.94 | 48.61 | 753.95K |
| 2024-11-19 | 47.91 | 48.39 | ↑$0.48 (1.00%) | 47.66 | 48.65 | 528.42K |
| 2024-11-18 | 48.39 | 48.52 | ↑$0.13 (0.27%) | 48.04 | 49.00 | 618.30K |
| 2024-11-15 | 48.52 | 48.43 | ↓$0.09 (-0.19%) | 47.89 | 48.80 | 1.09M |
| 2024-11-14 | 49.00 | 48.53 | ↓$0.47 (-0.96%) | 48.01 | 49.30 | 836.55K |
| 2024-11-13 | 49.18 | 48.68 | ↓$0.50 (-1.02%) | 48.47 | 49.49 | 3.49M |
| 2024-11-12 | 50.10 | 48.99 | ↓$1.11 (-2.22%) | 48.92 | 50.26 | 1.13M |
| 2024-11-11 | 51.15 | 50.10 | ↓$1.05 (-2.05%) | 50.04 | 51.16 | 862.85K |
| 2024-11-08 | 49.86 | 50.41 | ↑$0.55 (1.10%) | 49.06 | 50.79 | 1.09M |
| 2024-11-07 | 50.92 | 49.81 | ↓$1.11 (-2.18%) | 49.69 | 50.92 | 1.28M |
| 2024-11-06 | 50.81 | 51.00 | ↑$0.19 (0.37%) | 49.04 | 51.74 | 2.27M |
| 2024-11-05 | 46.51 | 47.42 | ↑$0.91 (1.96%) | 46.33 | 47.59 | 1.93M |
| 2024-11-04 | 47.65 | 46.70 | ↓$0.95 (-1.99%) | 46.56 | 47.80 | 1.61M |
| 2024-11-01 | 47.88 | 47.83 | ↓$0.05 (-0.10%) | 47.18 | 48.22 | 1.39M |
| 2024-10-31 | 47.58 | 47.41 | ↓$0.17 (-0.36%) | 46.69 | 48.17 | 2.32M |
| 2024-10-30 | 45.76 | 46.42 | ↑$0.66 (1.44%) | 45.44 | 46.98 | 1.47M |
| 2024-10-29 | 45.88 | 46.01 | ↑$0.13 (0.28%) | 45.32 | 46.16 | 1.64M |
| 2024-10-28 | 45.40 | 45.63 | ↑$0.23 (0.51%) | 45.05 | 46.40 | 3.25M |
| 2024-10-25 | 45.61 | 45.10 | ↓$0.51 (-1.12%) | 44.74 | 46.20 | 4.31M |
| 2024-10-24 | 40.72 | 43.29 | ↑$2.57 (6.31%) | 40.34 | 46.03 | 5.20M |
| 2024-10-23 | 39.88 | 40.62 | ↑$0.74 (1.86%) | 39.88 | 40.93 | 1.86M |
| 2024-10-22 | 41.14 | 40.30 | ↓$0.84 (-2.04%) | 40.26 | 41.25 | 2.07M |
| 2024-10-21 | 42.10 | 41.43 | ↓$0.67 (-1.59%) | 41.24 | 42.24 | 1.81M |
| 2024-10-18 | 41.78 | 42.28 | ↑$0.50 (1.20%) | 41.49 | 42.65 | 1.34M |
| 2024-10-17 | 40.75 | 41.75 | ↑$1.00 (2.45%) | 40.43 | 41.95 | 2.26M |
| 2024-10-16 | 39.74 | 40.65 | ↑$0.91 (2.29%) | 39.65 | 40.71 | 1.05M |
| 2024-10-15 | 38.96 | 39.54 | ↑$0.58 (1.49%) | 38.77 | 40.36 | 1.25M |
| 2024-10-14 | 38.54 | 38.89 | ↑$0.35 (0.91%) | 38.33 | 39.00 | 863.79K |
Create an account or log in to view more rows.
$SUM do u adivise to buy more monday
$SUM has just been halted from trading.
$SUM pump up the volume
$SUM do u adivise to buy more monday
$SUM what’s gonna happen now
$SUM whats the target for Friday close?
$SUM Time to buy here
$SUM Hedgies
we aren't going anywhere!
$SUM hows short doing? Keep short pls
we need your money.
$SUM Bearish..