Sun Communities Inc (SUI) Historical Stock Data
118.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUI is down -0.11% a day on average. There have been 14 days where Sun Communities Inc closed green and 16 days where SUI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 118.48 | 118.62 | ↑$0.14 (0.12%) | 117.14 | 120.00 | 0.99M |
| 2025-05-13 | 125.66 | 124.30 | ↓$1.36 (-1.08%) | 122.40 | 125.78 | 857.57K |
| 2025-05-12 | 126.91 | 125.06 | ↓$1.85 (-1.46%) | 123.55 | 126.91 | 604.11K |
| 2025-05-09 | 123.85 | 125.46 | ↑$1.61 (1.30%) | 123.32 | 125.76 | 385.62K |
| 2025-05-08 | 124.88 | 123.56 | ↓$1.32 (-1.06%) | 123.17 | 125.94 | 1.03M |
| 2025-05-07 | 123.80 | 124.62 | ↑$0.82 (0.66%) | 122.92 | 125.10 | 1.20M |
| 2025-05-06 | 130.59 | 124.67 | ↓$5.92 (-4.53%) | 124.12 | 130.59 | 1.20M |
| 2025-05-05 | 132.29 | 130.40 | ↓$1.89 (-1.43%) | 129.90 | 132.72 | 1.05M |
| 2025-05-02 | 131.45 | 132.25 | ↑$0.80 (0.61%) | 130.48 | 133.19 | 805.41K |
| 2025-05-01 | 125.00 | 130.38 | ↑$5.38 (4.30%) | 124.20 | 131.02 | 1.34M |
| 2025-04-30 | 123.52 | 124.43 | ↑$0.91 (0.74%) | 121.55 | 124.82 | 652.15K |
| 2025-04-29 | 123.47 | 123.27 | ↓$0.20 (-0.16%) | 122.05 | 123.91 | 393.25K |
| 2025-04-28 | 122.68 | 123.26 | ↑$0.58 (0.47%) | 121.16 | 123.92 | 619.06K |
| 2025-04-25 | 122.70 | 122.32 | ↓$0.38 (-0.31%) | 121.24 | 123.14 | 547.88K |
| 2025-04-24 | 122.31 | 122.20 | ↓$0.11 (-0.09%) | 121.24 | 123.55 | 614.58K |
| 2025-04-23 | 121.93 | 122.07 | ↑$0.14 (0.11%) | 121.09 | 123.69 | 653.78K |
| 2025-04-22 | 121.70 | 121.35 | ↓$0.35 (-0.29%) | 120.03 | 122.67 | 682.94K |
| 2025-04-21 | 121.92 | 121.15 | ↓$0.77 (-0.63%) | 119.88 | 122.78 | 415.49K |
| 2025-04-17 | 121.99 | 123.31 | ↑$1.32 (1.08%) | 121.99 | 124.01 | 418.57K |
| 2025-04-16 | 122.21 | 121.70 | ↓$0.51 (-0.42%) | 120.47 | 123.52 | 604.51K |
| 2025-04-15 | 123.20 | 122.48 | ↓$0.72 (-0.58%) | 121.57 | 123.71 | 547.13K |
| 2025-04-14 | 120.83 | 123.18 | ↑$2.35 (1.94%) | 120.07 | 123.70 | 431.60K |
| 2025-04-11 | 118.00 | 120.62 | ↑$2.62 (2.22%) | 115.62 | 120.62 | 588.18K |
| 2025-04-10 | 119.88 | 118.88 | ↓$1.00 (-0.83%) | 115.50 | 121.84 | 754.22K |
| 2025-04-09 | 112.99 | 121.41 | ↑$8.42 (7.45%) | 109.22 | 121.82 | 1.39M |
| 2025-04-08 | 123.98 | 114.62 | ↓$9.36 (-7.55%) | 113.74 | 125.00 | 1.15M |
| 2025-04-07 | 121.13 | 119.23 | ↓$1.90 (-1.57%) | 117.55 | 124.32 | 859.20K |
| 2025-04-04 | 129.08 | 124.30 | ↓$4.78 (-3.70%) | 124.23 | 130.76 | 761.16K |
| 2025-04-03 | 128.24 | 130.07 | ↑$1.83 (1.43%) | 128.24 | 131.35 | 833.56K |
| 2025-04-02 | 128.90 | 128.93 | ↑$0.03 (0.02%) | 127.61 | 129.28 | 389.84K |
Create an account or log in to view more rows.
$SUI i hate money so im buying
$SUI wow. The volume is so low today. Unreal
$SUI i like the stock
$SUI low volume today isn’t necessarily a bad thing
$SUI BUY BUY BUY
$SUI Buy now
$SUI Bull flag forming?
$SUI Come on.. Let it fall.. buy later bulls
$SUI hi hi
$SUI what happen