Sun Communities Inc (SUI) Historical Stock Data
127.46 ↓1.06 (-0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUI is up 0.39% a day on average. There have been 18 days where Sun Communities Inc closed green and 12 days where SUI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 129.34 | 127.46 | ↓$1.88 (-1.45%) | 126.95 | 129.34 | 559.18K |
| 2024-11-21 | 125.83 | 128.52 | ↑$2.69 (2.14%) | 125.78 | 128.67 | 761.56K |
| 2024-11-20 | 126.00 | 126.26 | ↑$0.26 (0.21%) | 125.16 | 127.06 | 861.34K |
| 2024-11-19 | 125.46 | 126.61 | ↑$1.15 (0.92%) | 124.36 | 126.96 | 793.21K |
| 2024-11-18 | 125.15 | 125.27 | ↑$0.12 (0.10%) | 124.06 | 125.48 | 531.14K |
| 2024-11-15 | 123.97 | 125.16 | ↑$1.19 (0.96%) | 123.16 | 125.98 | 863.38K |
| 2024-11-14 | 125.24 | 124.09 | ↓$1.15 (-0.92%) | 123.72 | 125.79 | 0.90M |
| 2024-11-13 | 125.40 | 125.89 | ↑$0.49 (0.39%) | 123.48 | 126.22 | 1.05M |
| 2024-11-12 | 124.88 | 124.17 | ↓$0.71 (-0.57%) | 123.52 | 125.61 | 1.25M |
| 2024-11-11 | 125.44 | 127.12 | ↑$1.68 (1.34%) | 124.67 | 128.31 | 1.05M |
| 2024-11-08 | 123.45 | 125.32 | ↑$1.87 (1.51%) | 121.74 | 125.86 | 1.43M |
| 2024-11-07 | 119.21 | 123.22 | ↑$4.01 (3.36%) | 119.00 | 123.97 | 4.75M |
| 2024-11-06 | 132.69 | 131.76 | ↓$0.93 (-0.70%) | 128.99 | 133.87 | 1.41M |
| 2024-11-05 | 129.35 | 133.22 | ↑$3.87 (2.99%) | 128.78 | 133.23 | 605.49K |
| 2024-11-04 | 130.51 | 130.28 | ↓$0.23 (-0.18%) | 129.62 | 131.98 | 562.75K |
| 2024-11-01 | 133.28 | 130.31 | ↓$2.97 (-2.23%) | 129.97 | 134.23 | 722.52K |
| 2024-10-31 | 131.51 | 132.68 | ↑$1.17 (0.89%) | 130.79 | 135.39 | 836.09K |
| 2024-10-30 | 131.60 | 132.89 | ↑$1.29 (0.98%) | 131.58 | 133.22 | 712.20K |
| 2024-10-29 | 131.58 | 131.25 | ↓$0.33 (-0.25%) | 129.83 | 132.28 | 738.10K |
| 2024-10-28 | 134.24 | 131.95 | ↓$2.29 (-1.71%) | 127.85 | 134.24 | 1.92M |
| 2024-10-25 | 138.73 | 133.89 | ↓$4.84 (-3.49%) | 133.89 | 138.73 | 815.46K |
| 2024-10-24 | 138.97 | 137.87 | ↓$1.10 (-0.79%) | 137.53 | 140.49 | 824.92K |
| 2024-10-23 | 135.30 | 139.05 | ↑$3.75 (2.77%) | 134.63 | 139.18 | 0.91M |
| 2024-10-22 | 133.68 | 135.35 | ↑$1.67 (1.25%) | 133.11 | 136.21 | 0.98M |
| 2024-10-21 | 135.02 | 133.96 | ↓$1.06 (-0.79%) | 133.55 | 135.51 | 733.34K |
| 2024-10-18 | 137.09 | 136.19 | ↓$0.90 (-0.66%) | 136.02 | 138.02 | 0.92M |
| 2024-10-17 | 136.39 | 137.58 | ↑$1.19 (0.87%) | 136.03 | 137.86 | 1.29M |
| 2024-10-16 | 133.74 | 136.07 | ↑$2.33 (1.74%) | 133.74 | 136.28 | 698.02K |
| 2024-10-15 | 130.46 | 133.71 | ↑$3.25 (2.49%) | 130.46 | 134.35 | 0.95M |
| 2024-10-14 | 129.41 | 130.25 | ↑$0.84 (0.65%) | 128.47 | 130.31 | 1.23M |
Create an account or log in to view more rows.
$SUI low volume today isn’t necessarily a bad thing
$SUI BUY BUY BUY
$SUI Buy now
$SUI Bull flag forming?
$SUI Come on.. Let it fall.. buy later bulls
$SUI hi hi
$SUI what happen
$SUI today feels different to the moon
$SUI this market love evrry dips let’s see
$SUI what happened?