Sun Communities Inc (SUI) Historical Stock Data
124.72 ↑2.32 (1.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUI is up 0.07% a day on average. There have been 16 days where Sun Communities Inc closed green and 14 days where SUI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 122.47 | 124.72 | ↑$2.25 (1.84%) | 122.11 | 125.18 | 542.57K |
| 2025-01-02 | 122.49 | 122.40 | ↓$0.09 (-0.07%) | 122.18 | 124.41 | 754.44K |
| 2024-12-31 | 122.84 | 122.97 | ↑$0.13 (0.11%) | 121.65 | 123.46 | 843.34K |
| 2024-12-30 | 123.01 | 122.70 | ↓$0.31 (-0.25%) | 121.16 | 123.16 | 659.31K |
| 2024-12-27 | 123.70 | 123.66 | ↓$0.04 (-0.03%) | 123.64 | 125.19 | 775.31K |
| 2024-12-26 | 124.72 | 124.76 | ↑$0.04 (0.03%) | 124.36 | 125.42 | 471.65K |
| 2024-12-24 | 123.45 | 125.32 | ↑$1.87 (1.51%) | 123.34 | 125.32 | 247.10K |
| 2024-12-23 | 122.95 | 123.87 | ↑$0.92 (0.75%) | 121.97 | 124.19 | 792.70K |
| 2024-12-20 | 121.04 | 123.68 | ↑$2.64 (2.18%) | 120.57 | 124.81 | 2.22M |
| 2024-12-19 | 120.00 | 119.89 | ↓$0.11 (-0.09%) | 119.81 | 123.00 | 1.55M |
| 2024-12-18 | 122.70 | 120.41 | ↓$2.29 (-1.87%) | 120.30 | 124.03 | 1.35M |
| 2024-12-17 | 121.82 | 122.80 | ↑$0.98 (0.80%) | 121.79 | 124.25 | 801.46K |
| 2024-12-16 | 121.54 | 122.65 | ↑$1.11 (0.91%) | 121.19 | 123.79 | 848.09K |
| 2024-12-13 | 122.30 | 122.20 | ↓$0.10 (-0.08%) | 121.13 | 122.52 | 472.58K |
| 2024-12-12 | 122.00 | 123.20 | ↑$1.20 (0.98%) | 121.71 | 124.82 | 0.90M |
| 2024-12-11 | 122.72 | 121.18 | ↓$1.54 (-1.25%) | 120.48 | 123.77 | 860.52K |
| 2024-12-10 | 125.21 | 122.84 | ↓$2.37 (-1.89%) | 121.79 | 125.76 | 834.30K |
| 2024-12-09 | 123.79 | 124.54 | ↑$0.75 (0.61%) | 123.07 | 125.19 | 843.27K |
| 2024-12-06 | 127.08 | 124.69 | ↓$2.39 (-1.88%) | 123.94 | 127.38 | 867.07K |
| 2024-12-05 | 126.38 | 126.36 | ↓$0.02 (-0.02%) | 125.67 | 127.05 | 850.74K |
| 2024-12-04 | 126.44 | 127.10 | ↑$0.66 (0.52%) | 125.64 | 127.13 | 707.57K |
| 2024-12-03 | 127.43 | 127.05 | ↓$0.38 (-0.30%) | 126.29 | 127.75 | 819.95K |
| 2024-12-02 | 125.93 | 127.00 | ↑$1.08 (0.85%) | 124.83 | 127.09 | 822.65K |
| 2024-11-29 | 128.59 | 126.33 | ↓$2.26 (-1.76%) | 126.01 | 128.97 | 640.25K |
| 2024-11-27 | 128.25 | 128.56 | ↑$0.31 (0.24%) | 126.83 | 129.65 | 512.57K |
| 2024-11-26 | 128.78 | 127.03 | ↓$1.75 (-1.36%) | 126.08 | 129.15 | 1.08M |
| 2024-11-25 | 128.12 | 128.88 | ↑$0.76 (0.59%) | 127.98 | 130.32 | 750.64K |
| 2024-11-22 | 129.34 | 127.46 | ↓$1.88 (-1.45%) | 126.95 | 129.34 | 559.18K |
| 2024-11-21 | 125.83 | 128.52 | ↑$2.69 (2.14%) | 125.78 | 128.67 | 761.56K |
| 2024-11-20 | 126.00 | 126.26 | ↑$0.26 (0.21%) | 125.16 | 127.06 | 861.34K |
Create an account or log in to view more rows.
$SUI low volume today isn’t necessarily a bad thing
$SUI BUY BUY BUY
$SUI Buy now
$SUI Bull flag forming?
$SUI Come on.. Let it fall.. buy later bulls
$SUI hi hi
$SUI what happen
$SUI today feels different to the moon
$SUI this market love evrry dips let’s see
$SUI what happened?