SU Group Holdings Limited Ordinary Shares (SUGP) Historical Stock Data
1.29 ↑0.34 (35.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUGP is down -1.98% a day on average. There have been 11 days where SU Group Holdings Limited Ordinary Shares closed green and 19 days where SUGP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 0.97 | 1.29 | ↑$0.32 (32.84%) | 0.93 | 2.66 | 8M |
| 2024-12-24 | 1.02 | 0.95 | ↓$0.07 (-6.86%) | 0.93 | 1.04 | 53.50K |
| 2024-12-23 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 0.90 | 1.20 | 223.73K |
| 2024-12-20 | 1.03 | 0.95 | ↓$0.08 (-7.77%) | 0.90 | 1.10 | 70.24K |
| 2024-12-19 | 0.98 | 1.01 | ↑$0.03 (3.04%) | 0.87 | 1.26 | 151.11K |
| 2024-12-18 | 1.10 | 0.98 | ↓$0.12 (-10.91%) | 0.95 | 1.13 | 62.18K |
| 2024-12-17 | 1.33 | 1.04 | ↓$0.29 (-21.80%) | 0.76 | 1.65 | 626.34K |
| 2024-12-16 | 1.52 | 1.40 | ↓$0.12 (-7.89%) | 1.33 | 1.54 | 14.04K |
| 2024-12-13 | 1.67 | 1.57 | ↓$0.10 (-5.99%) | 1.40 | 1.67 | 22.34K |
| 2024-12-12 | 1.61 | 1.64 | ↑$0.03 (1.86%) | 1.59 | 1.65 | 10.42K |
| 2024-12-11 | 1.70 | 1.58 | ↓$0.12 (-7.06%) | 1.58 | 1.74 | 16.98K |
| 2024-12-10 | 1.53 | 1.69 | ↑$0.16 (10.46%) | 1.53 | 1.85 | 59.23K |
| 2024-12-09 | 1.74 | 1.56 | ↓$0.18 (-10.34%) | 1.51 | 1.78 | 67.97K |
| 2024-12-06 | 1.76 | 1.74 | ↓$0.02 (-1.14%) | 1.69 | 1.85 | 40.36K |
| 2024-12-05 | 1.69 | 1.68 | ↓$0.01 (-0.83%) | 1.68 | 1.75 | 13.61K |
| 2024-12-04 | 1.82 | 1.71 | ↓$0.11 (-6.04%) | 1.71 | 1.83 | 13.47K |
| 2024-12-03 | 1.80 | 1.83 | ↑$0.03 (1.67%) | 1.72 | 1.87 | 30.01K |
| 2024-12-02 | 1.68 | 1.71 | ↑$0.03 (1.79%) | 1.68 | 1.75 | 18.26K |
| 2024-11-29 | 1.84 | 1.68 | ↓$0.16 (-8.70%) | 1.68 | 1.86 | 39.80K |
| 2024-11-27 | 1.86 | 1.79 | ↓$0.07 (-3.76%) | 1.75 | 1.87 | 34.07K |
| 2024-11-26 | 1.75 | 1.87 | ↑$0.12 (6.86%) | 1.71 | 1.93 | 52.18K |
| 2024-11-25 | 1.68 | 1.70 | ↑$0.02 (1.19%) | 1.66 | 1.77 | 45.03K |
| 2024-11-22 | 1.70 | 1.65 | ↓$0.05 (-2.94%) | 1.61 | 1.76 | 64.23K |
| 2024-11-21 | 1.82 | 1.72 | ↓$0.10 (-5.49%) | 1.65 | 1.85 | 50.11K |
| 2024-11-20 | 2.05 | 1.84 | ↓$0.21 (-10.24%) | 1.84 | 2.10 | 75.55K |
| 2024-11-19 | 1.65 | 2.01 | ↑$0.36 (21.82%) | 1.64 | 2.14 | 279.25K |
| 2024-11-18 | 1.67 | 1.59 | ↓$0.08 (-4.79%) | 1.54 | 1.74 | 100.92K |
| 2024-11-15 | 1.77 | 1.74 | ↓$0.03 (-1.69%) | 1.71 | 1.95 | 155.74K |
| 2024-11-14 | 2.36 | 1.86 | ↓$0.50 (-21.19%) | 1.85 | 2.36 | 437.14K |
| 2024-11-13 | 2.24 | 2.34 | ↑$0.10 (4.46%) | 2.06 | 2.60 | 711.72K |
Create an account or log in to view more rows.
$SUGP has just been halted from trading due to volatility.
$SUGP has just been halted from trading due to volatility.
$SUGP has just been halted from trading due to volatility.
$SUGP has just been halted from trading due to volatility.
$SUGP keep inchin
$SUGP warming up
$SUGP beauty. Bag secured
$SUGP LOL
$SUGP hold and buy… go green go!!!
$SUGP I'm friggin bored. Just give us our money already