Suncor Energy Inc (SU) Options

35.55 ↓0.21 (-0.59%)

As of December 31, 1969, 7:00pm EST.

SU Max Pain

The max pain for SU on June 6th, 2025 is $34.

Suncor Energy is currently $35.55 which is 4.56% higher than its max pain. According to the max pain theory, Suncor Energy will likely gravitate lower closer to $34 by June 6th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SU Max Pain Distribution Chart

Option Chain

The option chain for Suncor Energy on June 6th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
24	0	N/A	9.5	13.7	0	0	156.18	0.9804	0.0066	-0.0271	0.0021	11.6
25	0	N/A	8.5	12.7	0	0	141.84	0.9786	0.0079	-0.0265	0.0023	10.6
26	0	N/A	7.5	11.7	0	0	127.96	0.9765	0.0094	-0.0259	0.0025	9.6
27	0	N/A	6.5	10.7	0	0	114.49	0.9741	0.0115	-0.0253	0.0027	8.6
28	0	N/A	5.5	9.7	0	0	101.38	0.9712	0.0141	-0.0245	0.003	7.6
29	0	N/A	4.5	8.7	0	0	88.58	0.9677	0.0178	-0.0236	0.0033	6.6
30	0	N/A	3.5	7.7	0	0	76.01	0.9631	0.0232	-0.0227	0.0036	5.6
30.5	0	N/A	3	7	0	0	236.97	0.7438	0.0298	-0.2887	0.0147	7
31	0	N/A	2.5	6.6	0	0	35.64	0.9997	0.1427	-0.0001	0	4.55
31.5	0	N/A	2	6.1	0	0	31.48	0.9997	0.1442	-0.0001	0	4.05
32	0	N/A	1.5	5.6	0	0	27.39	0.9997	0.1456	-0.0001	0	3.55
32.5	0	N/A	1.05	5.2	0	0	49.47	0.9256	0.0622	-0.026	0.0064	3.13
33	0	N/A	1.05	3.2	0	1	92.33	0.7539	0.0748	-0.11	0.0143	3.2
33.5	0	N/A	0.85	2.4	0	0	61.24	0.7865	0.1041	-0.0673	0.0132	2.4
34	1.74	0.53%	1.45	2.1	0	5	42.93	0.7985	0.1435	-0.0456	0.0128	1.77
34.5	1.19	0.39%	1.1	1.3	1	1	27.9	0.8037	0.2174	-0.0292	0.0126	1.19
35	0.9	0.98%	0.7	0.85	2	42	24.82	0.6932	0.3108	-0.033	0.016	0.78
35.5	0.45	1.13%	0.4	0.5	18	25	23.38	0.5244	0.3735	-0.0353	0.0181	0.45
36	0.22	1.88%	0.2	0.3	22	53	22.19	0.3342	0.3597	-0.0306	0.0166	0.22
36.5	0.12	3.01%	0.05	0.15	5	17	23.98	0.1996	0.2558	-0.0254	0.0127	0.12
37	0.07	4.28%	0	0.1	6	175	26.23	0.1205	0.1678	-0.02	0.0091	0.07
37.5	0	N/A	0	0.15	0	0	32.86	0.1062	0.1224	-0.0229	0.0084	0.08
38	0.03	6.98%	0	2.15	0	50	110.43	0.3444	0.0731	-0.1543	0.0168	1.08
38.5	0	N/A	0	2.15	0	0	118.97	0.3274	0.0666	-0.163	0.0164	1.08
39	0	N/A	0	2.15	0	3	127.13	0.313	0.0611	-0.1709	0.0161	1.08
39.5	0	N/A	0	2.15	0	0	134.96	0.3005	0.0566	-0.1782	0.0159	1.08
40	0	N/A	0	0.05	0	5	48.14	0.03	0.031	-0.0124	0.0031	0.03
40.5	0	N/A	0	2.15	0	0	149.75	0.2798	0.0493	-0.1912	0.0153	1.08
41	0	N/A	0	0.05	0	10	56.32	0.0262	0.0237	-0.013	0.0028	0.03
41.5	0	N/A	0	2.15	0	0	163.59	0.2632	0.0438	-0.2026	0.0149	1.08
42	0	N/A	0	2.15	0	0	170.2	0.2561	0.0415	-0.2079	0.0147	1.08
43	0	N/A	0	2.15	0	0	182.89	0.2436	0.0376	-0.2175	0.0143	1.08
44	0	N/A	0	2.15	0	0	194.94	0.2331	0.0344	-0.2263	0.0139	1.08
45	0	N/A	0	2.15	0	0	206.42	0.224	0.0318	-0.2344	0.0136	1.08
46	0	N/A	0	2.15	0	0	217.41	0.216	0.0296	-0.2418	0.0134	1.08
50	0	N/A	0	2.15	0	0	257.24	0.1922	0.0233	-0.2668	0.0125	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
24	0	N/A	0	1.05	0	0	254.46	-0.0857	0.0135	-0.1512	0.0071	0.53
25	0	N/A	0	1.05	0	0	233.94	-0.0927	0.0156	-0.1474	0.0076	0.52
26	0	N/A	0	1.25	0	0	226.05	-0.1103	0.0183	-0.1617	0.0086	0.63
27	0	N/A	0	1.65	0	0	226.81	-0.1374	0.0213	-0.1892	0.01	0.82
28	0	N/A	0	1.25	0	0	186.27	-0.1315	0.0251	-0.1507	0.0097	0.63
29	0	N/A	0	1.45	0	1	176.36	-0.1552	0.0297	-0.1597	0.0109	0.73
30	0	N/A	0	0.05	0	22	66.83	-0.0215	0.0169	-0.0131	0.0023	0.03
30.5	0	N/A	0	0.3	0	0	88.13	-0.0789	0.0366	-0.0492	0.0067	0.15
31	0	N/A	0	1	0	2	118.14	-0.1634	0.0458	-0.1106	0.0112	0.5
31.5	0.08	-11.17%	0	0.3	0	8	73.7	-0.0921	0.0492	-0.0462	0.0075	0.15
32	0.05	-9.85%	0	0.05	1	120	50.96	-0.0502	0.0445	-0.02	0.0047	0.05
32.5	0.07	-8.38%	0	0.1	3	6	48.42	-0.0699	0.0608	-0.0247	0.0061	0.07
33	0.14	-6.78%	0.05	0.1	0	80	42.69	-0.0826	0.0783	-0.0247	0.0069	0.08
33.5	0.11	-5.46%	0.05	0.15	1	40	40.22	-0.1194	0.1087	-0.0304	0.0091	0.11
34	0.17	-3.88%	0.1	0.2	37	40	38.4	-0.176	0.1478	-0.0377	0.0118	0.17
34.5	0.35	-1.97%	0.2	0.3	0	35	35.92	-0.25	0.1941	-0.0433	0.0145	0.25
35	0.44	-0.31%	0.4	0.5	71	69	37.7	-0.3642	0.2185	-0.0537	0.0171	0.44
35.5	0.71	1.86%	0.6	0.75	2	10	40.46	-0.4786	0.2159	-0.0611	0.0181	0.71
36	1.2	4.64%	0.95	1.05	8	9	41.23	-0.5835	0.2075	-0.061	0.0178	1
36.5	0	N/A	1.3	1.5	0	0	45.7	-0.6627	0.1752	-0.0632	0.0166	1.4
37	2.55	11.25%	0.5	3.8	0	7	70.08	-0.6551	0.1153	-0.0978	0.0168	2.15
37.5	0	N/A	0.25	2.5	0	0	69.65	-0.7097	0.1078	-0.0903	0.0156	2.5
38	0	N/A	0.7	4.9	0	0	63.77	-0.7803	0.1017	-0.0713	0.0135	2.8
38.5	0	N/A	1.2	5.4	0	0	70.88	-0.7969	0.0874	-0.0756	0.0129	3.3
39	0	N/A	1.8	5.8	0	0	77.67	-0.8103	0.0765	-0.0795	0.0123	3.8
39.5	0	N/A	2.2	6.3	0	0	79.87	-0.8356	0.0679	-0.0746	0.0113	4.25
40	5.1	26.86%	2.7	6.8	0	5	85.99	-0.8445	0.0608	-0.0774	0.0109	4.75
40.5	0	N/A	3.1	7.3	0	0	86.98	-0.8669	0.0541	-0.0704	0.0098	5.2
41	0	N/A	3.7	7.8	0	0	97.65	-0.8589	0.0502	-0.0823	0.0102	5.75
41.5	0	N/A	4.2	8.3	0	0	103.23	-0.8647	0.0461	-0.0845	0.0099	6.25
42	0	N/A	4.7	8.8	0	0	108.65	-0.8699	0.0427	-0.0865	0.0096	6.75
43	0	N/A	5.7	9.8	0	0	119.09	-0.8786	0.0371	-0.0903	0.0092	7.75
44	0	N/A	6.7	10.8	0	0	129.05	-0.8858	0.0328	-0.0936	0.0088	8.75
45	0	N/A	7.7	11.8	0	0	138.59	-0.8918	0.0294	-0.0967	0.0084	9.75
46	0	N/A	8.7	12.7	0	0	141.34	-0.9082	0.0255	-0.0872	0.0075	10.7
50	0	N/A	12.7	16.8	0	0	181.2	-0.9116	0.0194	-0.1087	0.0073	14.75