Suncor Energy Inc (SU) Options

39.13 ↑0.08 (0.20%)

As of December 31, 1969, 7:00pm EST.

SU Max Pain

The max pain for SU on April 4th, 2025 is $38.

Suncor Energy is currently $39.13 which is 2.97% higher than its max pain. According to the max pain theory, Suncor Energy will likely gravitate lower closer to $38 by April 4th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

SU Max Pain Distribution Chart

Option Chain

The option chain for Suncor Energy on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
180	0	N/A	206	210.1	0	0	194.27	0.9747	0.0003	-0.2808	0.0519	210.1
185	0	N/A	201	205.1	0	0	187.91	0.9739	0.0004	-0.2789	0.0532	205.1
190	0	N/A	196	200.1	0	0	181.72	0.9732	0.0004	-0.277	0.0545	200.1
195	0	N/A	191	195.1	0	0	175.69	0.9724	0.0004	-0.2751	0.0558	195.1
200	0	N/A	186.3	190.1	0	0	169.82	0.9716	0.0004	-0.2731	0.0571	190.1
210	0	N/A	176.3	180.2	0	0	78.17	0.9996	0	-0.0217	0.0007	178.25
220	0	N/A	166.1	170.2	0	0	149.28	0.967	0.0006	-0.2746	0.0648	170.2
230	0	N/A	156.4	160.2	0	0	71.53	0.9993	0	-0.0256	0.0016	158.3
240	0	N/A	146.4	150.3	0	0	74.72	0.998	0.0001	-0.0338	0.0051	148.35
250	0	N/A	136.2	140.3	0	0	120.65	0.9589	0.0008	-0.2695	0.0776	140.3
260	0	N/A	126.5	130.3	0	0	63.96	0.9974	0.0001	-0.0371	0.0065	128.4
270	0	N/A	116.8	120.3	0	0	68.48	0.9918	0.0004	-0.062	0.0194	118.55
280	131	950.35%	106.9	110.4	0	1	65.56	0.9881	0.0005	-0.0748	0.0271	108.65
290	0	N/A	96.9	100.5	0	0	60.23	0.9858	0.0007	-0.079	0.0315	98.7
300	11.9	697.09%	87.1	90.6	0	1	57.36	0.9793	0.001	-0.0961	0.0437	88.85
310	75.5	885.18%	77.3	80.6	0	3	52.6	0.9738	0.0013	-0.1049	0.0533	78.95
320	0	N/A	67.6	70.9	0	0	50.38	0.9596	0.0019	-0.1331	0.0766	69.25
330	0	N/A	57.5	61	0	0	43.48	0.9551	0.0024	-0.1281	0.0834	59.25
340	68.5	943.96%	48	51.4	0	5	40.97	0.93	0.0037	-0.1604	0.1185	49.7
350	25.5	859.62%	39	42	0	2	39.09	0.8884	0.0055	-0.2047	0.1679	40.5
360	36.5	913.29%	30	33	0	7	36.08	0.8342	0.0078	-0.2399	0.2202	31.5
370	41.5	951.62%	22	25.4	0	10	35.45	0.7415	0.0103	-0.2948	0.286	23.7
380	32.34	953.77%	15	18.5	0	3	34.23	0.6281	0.0125	-0.3254	0.3345	16.75
390	11	924.79%	9.7	13	1	3	32.99	0.4965	0.0137	-0.3257	0.3529	11
400	7.5	941.40%	5.5	9.1	4	26	34.49	0.3719	0.0124	-0.3182	0.3346	7.5
410	5	960.57%	2.4	6.6	2	11	35.76	0.2693	0.0104	-0.2855	0.2922	5
420	2.99	980.99%	2.05	4.9	0	19	37.73	0.1953	0.0083	-0.2501	0.2442	3.48
430	1.55	1002.86%	0.15	3.6	2	13	34.74	0.1082	0.006	-0.1547	0.1645	1.55
440	1.15	1027.40%	0.5	2.95	8	23	37.45	0.0793	0.0045	-0.1319	0.1307	1.15
450	0.8	1052.06%	0.05	2.45	3	7	39.29	0.0559	0.0032	-0.1053	0.0997	0.8
460	0.8	1077.61%	0	2.45	0	6	47.9	0.0684	0.0031	-0.1498	0.1167	1.23
470	0.65	1102.79%	0	2.3	0	4	51.82	0.0607	0.0026	-0.1475	0.1064	1.15
480	1.3	1130.00%	0	2.05	0	2	54.93	0.0524	0.0022	-0.139	0.0948	1.02
490	0	N/A	0	2.15	0	0	59.65	0.051	0.002	-0.1476	0.0928	1.08
500	0	N/A	0	2	0	0	62.83	0.0459	0.0017	-0.1428	0.0853	1
510	0	N/A	0	2.15	0	0	67.61	0.046	0.0016	-0.1538	0.0854	1.08
520	0.05	1229.03%	0	1.5	0	3	67.03	0.0338	0.0013	-0.1186	0.0665	0.75
530	0	N/A	0	1.5	0	0	70.56	0.0324	0.0012	-0.1205	0.0642	0.75
540	0	N/A	0	1.5	0	0	73.98	0.0312	0.0011	-0.1222	0.0621	0.75
550	0	N/A	0	2.45	0	0	84.04	0.0432	0.0012	-0.181	0.0811	1.22

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
180	0	N/A	0	2.45	0	0	179.07	-0.0184	0.0003	-0.1873	0.0399	1.23
185	0	N/A	0	2.45	0	0	173.34	-0.019	0.0003	-0.1864	0.0411	1.23
190	0	N/A	0	2.45	0	0	167.75	-0.0197	0.0003	-0.1855	0.0422	1.23
195	0.39	399.34%	0	2.45	0	10	162.3	-0.0203	0.0003	-0.1846	0.0434	1.23
200	0	N/A	0	2.45	0	0	156.99	-0.021	0.0004	-0.1836	0.0447	1.22
210	0	N/A	0	2.45	0	0	146.75	-0.0225	0.0004	-0.1815	0.0473	1.23
220	0	N/A	0	2.5	0	0	137.46	-0.0244	0.0005	-0.1821	0.0506	1.25
230	0	N/A	0	2.5	0	0	128.04	-0.0261	0.0005	-0.1796	0.0536	1.25
240	0	N/A	0	2.15	0	0	115.79	-0.0252	0.0006	-0.1577	0.0521	1.08
250	0	N/A	0	2.15	0	0	107.26	-0.0271	0.0007	-0.1552	0.0554	1.08
260	0	N/A	0	1.7	0	0	94.95	-0.0248	0.0007	-0.1274	0.0514	0.85
270	0	N/A	0	2.2	0	0	91.45	-0.0322	0.0009	-0.1522	0.0638	1.1
280	1.6	619.65%	0	2.1	0	1	82.93	-0.0339	0.001	-0.1439	0.0666	1.05
290	0.6	642.65%	0	0.7	0	3	62.45	-0.0168	0.0008	-0.06	0.0369	0.35
300	1.55	670.64%	0	2.25	0	4	69.04	-0.0426	0.0015	-0.144	0.0802	1.13
310	1.5	696.06%	0	2.25	0	4	61.78	-0.0471	0.0018	-0.1396	0.087	1.13
320	2.5	724.18%	0	1.8	0	8	52.14	-0.0453	0.0021	-0.1139	0.0844	0.9
330	0.77	745.31%	0	2.5	2	1	43.89	-0.0463	0.0025	-0.0972	0.0858	0.77
340	1.37	772.40%	0	2.7	1	8	42.63	-0.0775	0.0039	-0.1409	0.1284	1.37
350	1.85	799.18%	0	3.7	1	17	38.51	-0.1086	0.0055	-0.1627	0.1649	1.85
360	2.05	825.25%	1	4.9	0	21	36.18	-0.1669	0.0078	-0.204	0.2213	2.95
370	4	855.79%	3.3	6.8	0	19	35.23	-0.2582	0.0104	-0.255	0.286	5.05
380	8.6	893.10%	6.6	9.8	3	8	35.55	-0.3769	0.0121	-0.2997	0.3359	8.6
390	12.5	928.62%	10.8	14.5	4	51	33.25	-0.5059	0.0136	-0.2898	0.3527	12.5
400	18.66	969.92%	16.8	20.6	3	23	33.7	-0.6356	0.0127	-0.2717	0.3318	18.66
410	25.8	1013.72%	23.9	27.8	1	6	33.5	-0.752	0.0108	-0.2213	0.2789	25.8
420	32.5	1056.40%	32.6	35.8	2	8	34.46	-0.8367	0.0083	-0.172	0.2163	34.2
430	0	N/A	41.6	45.2	0	0	36.6	-0.8878	0.0061	-0.1369	0.1669	43.4
440	46.5	1143.29%	51.1	54.4	0	1	37.46	-0.9318	0.0041	-0.0919	0.1139	52.75
450	37.2	1145.08%	60.7	64.1	0	2	38.56	-0.9608	0.0026	-0.0572	0.072	62.4
460	44.8	1190.06%	70.5	74.2	0	0	42.3	-0.9677	0.002	-0.053	0.0612	72.35
470	61.2	1257.53%	80.4	84.2	0	0	45.66	-0.9758	0.0015	-0.0445	0.0473	82.3
480	0	N/A	90.4	94.2	0	0	49.74	-0.9773	0.0013	-0.0461	0.0448	92.3
490	0	N/A	100.5	104.1	0	0	53.69	-0.9786	0.0011	-0.0476	0.0427	102.3
500	0	N/A	110.5	114.1	0	0	57.51	-0.9797	0.001	-0.0489	0.0408	112.3
510	0	N/A	120.5	124.1	0	0	61.23	-0.9807	0.0009	-0.0502	0.0392	122.3
520	0	N/A	130.5	134.1	0	0	64.84	-0.9815	0.0008	-0.0514	0.0379	132.3
530	0	N/A	140.4	144.1	0	0	66.91	-0.9851	0.0015	-0.0431	0.0313	142.25
540	0	N/A	150.4	154.1	0	0	70.29	-0.9855	0.0006	-0.0441	0.0305	152.25
550	0	N/A	160.5	164.1	0	0	75.13	-0.9833	0.0007	-0.0549	0.0347	162.3