Constellation Brands Inc (STZ-B) Historical Stock Data
310.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STZ-B is down -0.01% a day on average. There have been 27 days where Constellation Brands Inc closed green and 3 days where STZ-B closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 310.00 | 310.00 | ↑$0.00 (0.00%) | 309.35 | 310.00 | 499 |
| 2022-11-07 | 309.08 | 309.08 | ↑$0.00 (0.00%) | 309.08 | 309.08 | 226 |
| 2022-11-02 | 304.75 | 304.75 | ↑$0.00 (0.00%) | 304.75 | 304.75 | 23 |
| 2022-11-01 | 305.39 | 304.75 | ↓$0.64 (-0.21%) | 304.75 | 305.39 | 538 |
| 2022-10-24 | 284.91 | 284.91 | ↑$0.00 (0.00%) | 284.91 | 284.91 | 22 |
| 2022-10-21 | 284.91 | 284.91 | ↑$0.00 (0.00%) | 284.91 | 284.91 | 109 |
| 2022-10-20 | 285.44 | 283.95 | ↓$1.49 (-0.52%) | 283.95 | 285.44 | 380 |
| 2022-10-19 | 298.00 | 298.00 | ↑$0.00 (0.00%) | 298.00 | 298.00 | 579 |
| 2022-10-13 | 286.04 | 286.04 | ↑$0.00 (0.00%) | 286.04 | 286.04 | 48 |
| 2022-10-12 | 286.04 | 286.04 | ↑$0.00 (0.00%) | 286.04 | 286.04 | 126 |
| 2022-10-10 | 287.00 | 287.00 | ↑$0.00 (0.00%) | 287.00 | 287.00 | 35 |
| 2022-10-07 | 286.11 | 287.00 | ↑$0.89 (0.31%) | 286.11 | 287.00 | 511 |
| 2022-10-06 | 296.71 | 296.71 | ↑$0.00 (0.00%) | 296.71 | 296.71 | 273 |
| 2022-10-05 | 296.90 | 296.90 | ↑$0.00 (0.00%) | 296.90 | 296.90 | 521 |
| 2022-10-04 | 297.67 | 297.67 | ↑$0.00 (0.00%) | 297.67 | 297.67 | 327 |
| 2022-09-14 | 304.00 | 304.00 | ↑$0.00 (0.00%) | 304.00 | 304.00 | 25 |
| 2022-09-13 | 304.00 | 304.00 | ↑$0.00 (0.00%) | 304.00 | 304.00 | 228 |
| 2022-09-01 | 314.00 | 314.00 | ↑$0.00 (0.00%) | 314.00 | 314.00 | 85 |
| 2022-08-31 | 314.00 | 314.00 | ↑$0.00 (0.00%) | 314.00 | 314.00 | 208 |
| 2022-08-10 | 308.00 | 308.00 | ↑$0.00 (0.00%) | 308.00 | 308.00 | 228 |
| 2022-08-09 | 308.00 | 308.00 | ↑$0.00 (0.00%) | 308.00 | 308.00 | 342 |
| 2022-08-05 | 306.00 | 306.00 | ↑$0.00 (0.00%) | 306.00 | 306.00 | 47 |
| 2022-08-04 | 306.05 | 306.00 | ↓$0.05 (-0.02%) | 306.00 | 306.05 | 352 |
| 2022-08-03 | 313.54 | 313.54 | ↑$0.00 (0.00%) | 313.54 | 313.54 | 20 |
| 2022-08-02 | 313.54 | 313.54 | ↑$0.00 (0.00%) | 313.54 | 313.54 | 222 |
| 2022-08-01 | 312.47 | 312.47 | ↑$0.00 (0.00%) | 312.47 | 312.47 | 445 |
| 2022-07-26 | 302.00 | 302.00 | ↑$0.00 (0.00%) | 302.00 | 302.00 | 139 |
| 2022-07-25 | 302.00 | 302.00 | ↑$0.00 (0.00%) | 302.00 | 302.00 | 214 |
| 2022-07-21 | 305.00 | 305.00 | ↑$0.00 (0.00%) | 305.00 | 305.00 | 41 |
| 2022-07-20 | 305.00 | 305.00 | ↑$0.00 (0.00%) | 305.00 | 305.00 | 450 |
Create an account or log in to view more rows.
$STZ-B the FOMO will be epic
$STZ-B hows short doing? Keep short pls
we need your money.
$STZ-B the FOMO will be epic
$STZ-B i like the stock
$STZ-B LOADING UP HERE!
$STZ-B If options never existed
what do you think this stock would be trading at?
$STZ-B pump up the volume
$STZ-B search and destroy bears!!
$STZ-B what calls are you guys jacked to the tits on?
$STZ-B it's going down??