EA Series Trust (STXI) Historical Stock Data
24.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STXI is up 0.17% a day on average. There have been 20 days where EA Series Trust closed green and 10 days where STXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 24.79 | 24.89 | ↑$0.10 (0.40%) | 24.79 | 24.89 | 2.38K |
| 2024-11-19 | 24.81 | 25.07 | ↑$0.26 (1.05%) | 24.81 | 25.07 | 1.20K |
| 2024-11-18 | 24.93 | 24.96 | ↑$0.03 (0.14%) | 24.93 | 24.99 | 678 |
| 2024-11-15 | 24.93 | 24.91 | ↓$0.02 (-0.07%) | 24.89 | 24.96 | 808 |
| 2024-11-14 | 25.03 | 25.04 | ↑$0.01 (0.03%) | 25.03 | 25.07 | 12.45K |
| 2024-11-13 | 24.87 | 24.93 | ↑$0.06 (0.24%) | 24.76 | 24.93 | 12.20K |
| 2024-11-12 | 25.17 | 25.01 | ↓$0.16 (-0.62%) | 25.01 | 25.17 | 6.18K |
| 2024-11-11 | 25.43 | 25.49 | ↑$0.06 (0.24%) | 25.43 | 25.49 | 507 |
| 2024-11-08 | 25.80 | 25.45 | ↓$0.35 (-1.36%) | 25.33 | 25.80 | 3.39K |
| 2024-11-07 | 25.71 | 25.80 | ↑$0.09 (0.35%) | 25.66 | 25.80 | 4.20K |
| 2024-11-06 | 25.22 | 25.43 | ↑$0.21 (0.83%) | 25.22 | 25.43 | 4.15K |
| 2024-11-05 | 25.51 | 25.71 | ↑$0.20 (0.78%) | 25.51 | 25.71 | 1.82K |
| 2024-11-04 | 25.55 | 25.48 | ↓$0.07 (-0.27%) | 25.43 | 25.56 | 3.55K |
| 2024-11-01 | 25.55 | 25.53 | ↓$0.02 (-0.08%) | 25.42 | 25.56 | 5.23K |
| 2024-10-31 | 25.50 | 25.34 | ↓$0.16 (-0.62%) | 25.27 | 25.50 | 1.30K |
| 2024-10-30 | 25.60 | 25.65 | ↑$0.05 (0.20%) | 25.55 | 25.65 | 1.12K |
| 2024-10-29 | 25.75 | 25.81 | ↑$0.06 (0.23%) | 25.70 | 25.81 | 2.19K |
| 2024-10-28 | 25.74 | 25.91 | ↑$0.17 (0.66%) | 25.74 | 25.91 | 1.34K |
| 2024-10-25 | 25.90 | 25.66 | ↓$0.24 (-0.91%) | 25.63 | 25.90 | 1.66K |
| 2024-10-24 | 25.60 | 25.77 | ↑$0.17 (0.66%) | 25.60 | 25.77 | 752 |
| 2024-10-23 | 25.95 | 25.69 | ↓$0.26 (-1.00%) | 25.67 | 25.95 | 1.44K |
| 2024-10-22 | 25.82 | 25.95 | ↑$0.13 (0.52%) | 25.82 | 25.95 | 5K |
| 2024-10-21 | 26.14 | 26.05 | ↓$0.09 (-0.34%) | 25.98 | 26.14 | 2.23K |
| 2024-10-18 | 26.16 | 26.34 | ↑$0.18 (0.69%) | 26.15 | 26.34 | 4.25K |
| 2024-10-17 | 26.11 | 26.20 | ↑$0.09 (0.34%) | 26.11 | 26.20 | 1.86K |
| 2024-10-16 | 26.04 | 26.15 | ↑$0.11 (0.42%) | 26.04 | 26.15 | 2.97K |
| 2024-10-15 | 26.28 | 26.07 | ↓$0.21 (-0.80%) | 26.07 | 26.32 | 3.19K |
| 2024-10-14 | 26.37 | 26.50 | ↑$0.13 (0.49%) | 26.36 | 26.50 | 486 |
| 2024-10-11 | 25.75 | 26.34 | ↑$0.59 (2.27%) | 25.75 | 26.34 | 1.68K |
| 2024-10-10 | 26.11 | 26.25 | ↑$0.14 (0.54%) | 26.11 | 26.25 | 678 |
Create an account or log in to view more rows.
$STXI red day ahead
$STXI when is earnings
$STXI when's the offering?
$STXI I’ll be buying more if this dips!
$STXI this is my only green stonk!
I really like this stonk.
$STXI Shorts are calling in all the favors