ACON S2 Acquisition Corp (STWO) Historical Stock Data
0.15 ↑0.00 (0.00%)
As of October 8, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, STWO is down -1.18% a day on average. There have been 18 days where ACON S2 Acquisition Corp closed green and 12 days where STWO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 0.15 | 0.15 | ↓$0.01 (-3.33%) | 0.15 | 0.15 | 65.77K |
| 2021-11-30 | 0.16 | 0.15 | ↓$0.01 (-3.23%) | 0.15 | 0.16 | 11.03K |
| 2021-11-22 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 1K |
| 2021-10-19 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 14.80K |
| 2021-10-08 | 7.89 | 8.21 | ↑$0.32 (4.06%) | 7.80 | 8.43 | 230.55K |
| 2021-10-07 | 7.49 | 7.64 | ↑$0.15 (2.00%) | 7.25 | 7.74 | 146.41K |
| 2021-10-06 | 8.98 | 7.51 | ↓$1.47 (-16.37%) | 7.22 | 8.98 | 102.59K |
| 2021-10-05 | 9.23 | 8.94 | ↓$0.29 (-3.14%) | 8.82 | 9.69 | 98.47K |
| 2021-10-04 | 10.00 | 8.92 | ↓$1.08 (-10.80%) | 8.70 | 10.00 | 182.54K |
| 2021-10-01 | 10.45 | 9.94 | ↓$0.51 (-4.88%) | 9.76 | 10.45 | 201.73K |
| 2021-09-30 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.92 | 10.00 | 109.02K |
| 2021-09-29 | 9.99 | 9.99 | ↓$0.01 (-0.05%) | 9.97 | 10.00 | 60.17K |
| 2021-09-28 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 116.78K |
| 2021-09-27 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 359.72K |
| 2021-09-24 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 775.75K |
| 2021-09-23 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 892.02K |
| 2021-09-22 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 105.59K |
| 2021-09-21 | 9.97 | 9.98 | ↑$0.01 (0.08%) | 9.97 | 9.99 | 40.17K |
| 2021-09-20 | 9.98 | 9.99 | ↑$0.01 (0.08%) | 9.97 | 9.99 | 150.63K |
| 2021-09-17 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 12.98K |
| 2021-09-16 | 9.99 | 9.99 | ↓$0.00 (-0.01%) | 9.97 | 9.99 | 113.25K |
| 2021-09-15 | 9.97 | 9.97 | ↓$0.00 (-0.02%) | 9.96 | 9.98 | 275.09K |
| 2021-09-14 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 17.99K |
| 2021-09-13 | 9.96 | 9.97 | ↑$0.01 (0.14%) | 9.95 | 9.97 | 48.35K |
| 2021-09-10 | 9.96 | 9.95 | ↓$0.02 (-0.15%) | 9.93 | 9.97 | 64.15K |
| 2021-09-09 | 9.93 | 9.96 | ↑$0.03 (0.30%) | 9.93 | 9.96 | 27.17K |
| 2021-09-08 | 9.93 | 9.94 | ↑$0.01 (0.05%) | 9.92 | 9.94 | 3.40K |
| 2021-09-07 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.92 | 9.96 | 161.14K |
| 2021-09-03 | 9.95 | 9.94 | ↓$0.02 (-0.15%) | 9.93 | 9.95 | 2.75K |
| 2021-09-02 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 36.91K |
Create an account or log in to view more rows.
$STWO Up! Up! Up! Up! Up! Up! Up!
$STWO Bears always win...
Bulls have to be forever bagholders....
$STWO Up! Up! Up! Up! Up! Up! Up!
$STWO Longs will be rewarded handsomely
$STWO Buy now
$STWO whats the news????
$STWO this board is on fire
$STWO Buy the dip
$STWO Let’s goooo
$STWO time to run