Starwood Property Trust Inc (STWD) Options

20.02 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

STWD Max Pain

The max pain for STWD on May 16th, 2025 is $19.

Starwood Property Trust is currently $20.02 which is 5.37% higher than its max pain. According to the max pain theory, Starwood Property Trust will likely gravitate lower closer to $19 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

STWD Max Pain Distribution Chart

Option Chain

The option chain for Starwood Property Trust on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
10	0	N/A	8.7	11.2	0	0	1094.64	0.8962	0.0111	-0.7267	0.0027	11.2
12	0	N/A	7.1	9.3	0	0	481.52	0.9465	0.0152	-0.1907	0.0016	8.2
13	4.72	-11.49%	6.6	8.5	0	2	570.13	0.8911	0.0221	-0.3909	0.0028	7.55
14	4.9	-5.59%	4.7	7.4	0	3	253.43	0.9774	0.0143	-0.048	0.0008	6.05
15	2.56	-12.29%	4.1	6.2	0	2	280.61	0.9322	0.0315	-0.1335	0.0019	5.15
16	2.65	-6.84%	3.8	4.3	0	11	170.19	0.9675	0.0289	-0.0436	0.0011	4.05
17	2.23	-3.95%	1.95	3.1	0	172	160.28	0.9246	0.0599	-0.0821	0.0021	3.1
18	2.07	0.25%	1.95	2.1	0	349	70.98	0.9816	0.0437	-0.0104	0.0007	2.03
19	0.9	-0.60%	0.95	1.2	2	3666	62.64	0.8749	0.2228	-0.0459	0.003	1.08
20	0.08	0.30%	0.05	0.15	47	2164	12.19	0.5372	2.2125	-0.0167	0.0059	0.08
21	0.04	5.09%	0	0.05	16	278	51.97	0.1094	0.2432	-0.0358	0.0028	0.04
22	0.01	9.94%	0	0.75	0	9	176.36	0.2548	0.1228	-0.209	0.0048	0.38
23	0	N/A	0	0.75	0	0	218.64	0.2182	0.0909	-0.2381	0.0044	0.38
24	0	N/A	0	0.65	0	0	243.84	0.1798	0.0726	-0.2364	0.0039	0.33
25	0	N/A	0	0.75	0	0	290.78	0.1772	0.0603	-0.2794	0.0039	0.37
26	0	N/A	0	0.75	0	0	322.51	0.1643	0.0518	-0.2953	0.0037	0.38
27	0	N/A	0	0.75	0	0	352.03	0.1541	0.0455	-0.3092	0.0035	0.38
28	0	N/A	0	0.75	0	0	379.69	0.1459	0.0407	-0.3215	0.0034	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
10	0.05	-49.80%	0	0.05	0	40	434.84	-0.0103	0.0042	-0.044	0.0004	0.03
12	0.11	-39.51%	0	0.75	0	2	580.47	-0.0799	0.0173	-0.3196	0.0022	0.38
13	0.12	-34.47%	0	0.05	0	2	284.18	-0.0155	0.0093	-0.0411	0.0006	0.02
14	0.13	-29.42%	0	0.05	0	22	240.9	-0.0182	0.0125	-0.0398	0.0007	0.03
15	0.08	-24.68%	0	0.05	0	750	200.04	-0.0216	0.0174	-0.0384	0.0008	0.03
16	0.05	-19.83%	0	0.05	0	1119	161.1	-0.0264	0.0256	-0.0365	0.0009	0.03
17	0.05	-14.84%	0	0.1	0	2608	141.85	-0.054	0.0521	-0.0577	0.0016	0.05
18	0.02	-9.99%	0	0.15	0	1045	112.1	-0.0934	0.1004	-0.0695	0.0025	0.07
19	0.03	-4.95%	0	0.05	0	1134	49.47	-0.075	0.193	-0.0261	0.0021	0.03
20	0.2	0.90%	0.05	0.15	12	359	18.15	-0.4753	1.4801	-0.028	0.0059	0.1
21	0	N/A	0	1.45	0	0	143.83	-0.6544	0.1728	-0.1978	0.0055	1.45
22	0	N/A	0.7	2.95	0	0	288.53	-0.6313	0.0881	-0.4041	0.0056	2.95
23	0	N/A	1.6	4.1	0	0	365.04	-0.6475	0.0686	-0.503	0.0055	4.1
24	0	N/A	2.55	5	0	0	390.75	-0.6852	0.0613	-0.5148	0.0053	5
25	0	N/A	4.2	6.4	0	0	274.98	-0.8387	0.0599	-0.2502	0.0036	5.3
26	0	N/A	5.4	6.9	0	0	256.48	-0.8998	0.046	-0.168	0.0026	6.15
27	7.93	74.48%	5.7	8.4	0	0	232.57	-0.9503	0.0295	-0.0893	0.0015	7.05
28	8.73	83.47%	7	9.1	0	0	254.64	-0.9537	0.0255	-0.0923	0.0014	8.05