Satsuma Pharmaceuticals Inc (STSA) Historical Stock Data

1.10 ↑0.00 (0.00%)
As of June 7, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, STSA is up 0.77% a day on average. There have been 22 days where Satsuma Pharmaceuticals Inc closed green and 8 days where STSA closed red.

DateOpenCloseChangeLowHighVolume
2023-06-071.111.10↓$0.01 (-0.90%)1.011.141.83M
2023-06-061.051.11↑$0.06 (5.71%)1.051.14335.45K
2023-06-051.031.07↑$0.04 (3.88%)1.031.07259.22K
2023-06-021.071.05↓$0.02 (-1.87%)1.021.08247.59K
2023-06-011.041.07↑$0.03 (2.88%)1.041.07334.04K
2023-05-311.041.05↑$0.01 (0.96%)1.041.06270.41K
2023-05-301.061.06↓$0.01 (-0.47%)1.041.06247.59K
2023-05-261.051.06↑$0.01 (0.95%)1.041.07188.41K
2023-05-251.051.07↑$0.02 (1.90%)1.051.08164.20K
2023-05-241.031.06↑$0.03 (2.91%)1.021.07580.83K
2023-05-231.061.04↓$0.02 (-1.89%)1.031.07670.60K
2023-05-221.051.07↑$0.02 (1.90%)1.051.07334.62K
2023-05-191.061.06↑$0.00 (0.00%)1.051.071.73M
2023-05-181.061.07↑$0.01 (0.94%)1.041.083.19M
2023-05-171.071.06↓$0.00 (-0.47%)1.051.08460.35K
2023-05-161.061.07↑$0.01 (0.94%)1.051.08211.18K
2023-05-151.061.07↑$0.01 (0.94%)1.061.0775.54K
2023-05-121.061.05↓$0.01 (-0.94%)1.051.09149.40K
2023-05-111.071.07↑$0.00 (0.00%)1.071.09155.27K
2023-05-101.071.06↓$0.01 (-0.93%)1.061.0887.70K
2023-05-091.061.07↑$0.01 (0.94%)1.051.08305.45K
2023-05-081.071.08↑$0.01 (0.93%)1.051.08167.08K
2023-05-051.051.07↑$0.02 (1.90%)1.051.08176.49K
2023-05-041.041.05↑$0.01 (0.96%)1.041.07145.60K
2023-05-031.041.04↑$0.00 (0.00%)1.041.06223K
2023-05-021.041.04↑$0.00 (0.00%)1.031.06169.53K
2023-05-011.061.05↓$0.01 (-0.94%)1.031.06409.06K
2023-04-281.061.06↑$0.00 (0.00%)1.061.07163.81K
2023-04-271.061.07↑$0.01 (0.94%)1.061.08350.42K
2023-04-261.031.05↑$0.02 (1.95%)1.031.09508.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$STSA hows short doing? Keep short pls
we need your money.

0 Like Report
LongUsername

$STSA we always finish green after a red week. Less go!

0 Like Report