Strawberry Fields REIT LLC (STRW) Historical Stock Data
10.71 ↑0.41 (3.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STRW is down -0.33% a day on average. There have been 14 days where Strawberry Fields REIT LLC closed green and 16 days where STRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 10.31 | 10.71 | ↑$0.40 (3.88%) | 10.27 | 10.71 | 30.81K |
| 2025-01-02 | 10.60 | 10.30 | ↓$0.30 (-2.83%) | 10.13 | 10.70 | 35.40K |
| 2024-12-31 | 10.63 | 10.54 | ↓$0.09 (-0.85%) | 10.45 | 10.63 | 19.40K |
| 2024-12-30 | 10.50 | 10.54 | ↑$0.04 (0.38%) | 10.31 | 10.65 | 37.52K |
| 2024-12-27 | 10.55 | 10.36 | ↓$0.19 (-1.80%) | 10.26 | 10.68 | 23.59K |
| 2024-12-26 | 10.62 | 10.63 | ↑$0.01 (0.09%) | 10.32 | 10.82 | 30.14K |
| 2024-12-24 | 10.70 | 10.62 | ↓$0.08 (-0.75%) | 10.35 | 10.70 | 10.25K |
| 2024-12-23 | 10.59 | 10.60 | ↑$0.01 (0.09%) | 10.37 | 10.83 | 66.46K |
| 2024-12-20 | 10.11 | 10.65 | ↑$0.54 (5.34%) | 10.05 | 10.65 | 566.04K |
| 2024-12-19 | 10.24 | 10.20 | ↓$0.04 (-0.39%) | 10.08 | 10.38 | 222.06K |
| 2024-12-18 | 10.44 | 9.99 | ↓$0.45 (-4.31%) | 9.62 | 10.60 | 143.06K |
| 2024-12-17 | 10.32 | 10.35 | ↑$0.03 (0.29%) | 10.06 | 10.40 | 100.99K |
| 2024-12-16 | 10.28 | 10.13 | ↓$0.15 (-1.46%) | 10.09 | 10.41 | 102.95K |
| 2024-12-13 | 10.55 | 10.35 | ↓$0.20 (-1.90%) | 10.28 | 10.55 | 59.05K |
| 2024-12-12 | 10.26 | 10.37 | ↑$0.11 (1.07%) | 10.19 | 10.50 | 323.47K |
| 2024-12-11 | 10.53 | 10.29 | ↓$0.24 (-2.28%) | 10.19 | 10.66 | 404.25K |
| 2024-12-10 | 10.30 | 10.20 | ↓$0.10 (-0.97%) | 10.19 | 10.56 | 366.30K |
| 2024-12-09 | 10.05 | 10.01 | ↓$0.04 (-0.40%) | 10.00 | 10.50 | 242.49K |
| 2024-12-06 | 9.71 | 9.83 | ↑$0.12 (1.24%) | 9.01 | 10.09 | 760.49K |
| 2024-12-05 | 10.50 | 9.40 | ↓$1.10 (-10.48%) | 9.40 | 10.84 | 1.53M |
| 2024-12-04 | 11.80 | 12.42 | ↑$0.62 (5.25%) | 11.00 | 12.42 | 221.53K |
| 2024-12-03 | 12.30 | 11.78 | ↓$0.52 (-4.23%) | 11.30 | 12.40 | 55.55K |
| 2024-12-02 | 12.81 | 12.22 | ↓$0.59 (-4.61%) | 12.16 | 12.82 | 58.08K |
| 2024-11-29 | 12.82 | 12.66 | ↓$0.16 (-1.25%) | 12.51 | 12.82 | 10.74K |
| 2024-11-27 | 12.49 | 12.79 | ↑$0.30 (2.40%) | 12.08 | 12.79 | 19.86K |
| 2024-11-26 | 11.98 | 12.14 | ↑$0.16 (1.34%) | 11.98 | 12.54 | 10.74K |
| 2024-11-25 | 12.55 | 12.58 | ↑$0.03 (0.24%) | 12.35 | 12.80 | 20.65K |
| 2024-11-22 | 12.21 | 12.55 | ↑$0.34 (2.78%) | 11.84 | 12.55 | 18.98K |
| 2024-11-21 | 12.75 | 12.43 | ↓$0.32 (-2.51%) | 12.36 | 12.75 | 8.04K |
| 2024-11-20 | 11.84 | 12.62 | ↑$0.78 (6.59%) | 11.70 | 12.75 | 29.76K |
Create an account or log in to view more rows.
$STRW what’s next bulls
$STRW coming now
$STRW buy and hold and get rewarded
$STRW buy the dip…smfh
$STRW Just buy and hold
$STRW day trade is ok to buy here but sell later
$STRW we going up from here
$STRW do what the markets tells you to do not the other way around
$STRW push baby push!
$STRW I mean ... head and shoulders .....