Strawberry Fields REIT LLC (STRW) Historical Stock Data
10.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STRW is up 0.06% a day on average. There have been 14 days where Strawberry Fields REIT LLC closed green and 16 days where STRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 10.76 | 10.47 | ↓$0.29 (-2.70%) | 10.47 | 10.92 | 26.51K |
| 2025-05-12 | 10.06 | 10.63 | ↑$0.57 (5.67%) | 10.06 | 10.67 | 49.24K |
| 2025-05-09 | 10.80 | 10.00 | ↓$0.80 (-7.41%) | 10.00 | 10.80 | 27.82K |
| 2025-05-08 | 10.50 | 10.00 | ↓$0.50 (-4.76%) | 10.00 | 10.69 | 46.70K |
| 2025-05-07 | 10.08 | 10.46 | ↑$0.38 (3.77%) | 10.08 | 10.63 | 29.81K |
| 2025-05-06 | 10.87 | 10.04 | ↓$0.83 (-7.64%) | 9.83 | 10.99 | 53.30K |
| 2025-05-05 | 10.88 | 10.78 | ↓$0.10 (-0.92%) | 10.57 | 11.05 | 30.89K |
| 2025-05-02 | 10.61 | 10.89 | ↑$0.28 (2.64%) | 10.60 | 11.05 | 106.21K |
| 2025-05-01 | 10.42 | 10.54 | ↑$0.12 (1.15%) | 10.01 | 10.70 | 48.08K |
| 2025-04-30 | 10.81 | 10.52 | ↓$0.29 (-2.68%) | 10.44 | 11.50 | 43.01K |
| 2025-04-29 | 10.94 | 10.90 | ↓$0.04 (-0.37%) | 10.59 | 11.10 | 28.77K |
| 2025-04-28 | 10.94 | 10.98 | ↑$0.04 (0.37%) | 10.56 | 11.30 | 32.81K |
| 2025-04-25 | 10.88 | 10.91 | ↑$0.03 (0.28%) | 10.56 | 11.14 | 25.39K |
| 2025-04-24 | 11.48 | 10.94 | ↓$0.54 (-4.70%) | 10.70 | 11.48 | 40.43K |
| 2025-04-23 | 11.59 | 11.41 | ↓$0.18 (-1.55%) | 11.35 | 11.95 | 75.42K |
| 2025-04-22 | 11.17 | 11.33 | ↑$0.16 (1.43%) | 10.86 | 11.47 | 55.13K |
| 2025-04-21 | 10.90 | 11.03 | ↑$0.13 (1.19%) | 10.54 | 11.18 | 32.96K |
| 2025-04-17 | 10.52 | 10.97 | ↑$0.45 (4.28%) | 10.52 | 11.00 | 33.23K |
| 2025-04-16 | 10.66 | 10.49 | ↓$0.17 (-1.59%) | 10.49 | 10.94 | 34.75K |
| 2025-04-15 | 11.01 | 10.86 | ↓$0.15 (-1.36%) | 10.40 | 11.25 | 48.36K |
| 2025-04-14 | 10.51 | 10.99 | ↑$0.48 (4.57%) | 10.20 | 11.17 | 57.64K |
| 2025-04-11 | 10.92 | 10.69 | ↓$0.23 (-2.11%) | 10.15 | 10.92 | 71.64K |
| 2025-04-10 | 10.71 | 10.91 | ↑$0.20 (1.87%) | 10.50 | 11.05 | 68.67K |
| 2025-04-09 | 9.21 | 10.90 | ↑$1.69 (18.35%) | 9.21 | 10.95 | 138.92K |
| 2025-04-08 | 10.26 | 10.06 | ↓$0.20 (-1.95%) | 8.70 | 10.70 | 519.67K |
| 2025-04-07 | 10.99 | 10.92 | ↓$0.07 (-0.64%) | 10.36 | 11.35 | 146.04K |
| 2025-04-04 | 11.05 | 11.31 | ↑$0.26 (2.35%) | 10.71 | 11.51 | 85.23K |
| 2025-04-03 | 11.68 | 11.28 | ↓$0.40 (-3.42%) | 10.66 | 11.76 | 119.22K |
| 2025-04-02 | 11.59 | 11.85 | ↑$0.26 (2.24%) | 11.30 | 11.85 | 46.62K |
| 2025-04-01 | 11.91 | 11.37 | ↓$0.54 (-4.53%) | 11.36 | 12.11 | 45.17K |
Create an account or log in to view more rows.
$STRW Burn burn burn
$STRW Holding.
$STRW what’s next bulls
$STRW coming now
$STRW buy and hold and get rewarded
$STRW buy the dip…smfh
$STRW Just buy and hold
$STRW day trade is ok to buy here but sell later
$STRW we going up from here
$STRW do what the markets tells you to do not the other way around