Star Equity Holdings Inc (STRR) Historical Stock Data
2.16 ↓0.04 (-1.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STRR is down -3.08% a day on average. There have been 9 days where Star Equity Holdings Inc closed green and 21 days where STRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.20 | 2.16 | ↓$0.04 (-1.82%) | 2.08 | 2.21 | 21.13K |
| 2024-12-19 | 2.23 | 2.20 | ↓$0.03 (-1.35%) | 2.11 | 2.29 | 38.56K |
| 2024-12-18 | 2.38 | 2.36 | ↓$0.02 (-0.84%) | 2.30 | 2.42 | 18.69K |
| 2024-12-17 | 2.43 | 2.43 | ↑$0.00 (0.00%) | 2.36 | 2.58 | 14.83K |
| 2024-12-16 | 2.70 | 2.48 | ↓$0.22 (-8.15%) | 2.41 | 2.70 | 26.36K |
| 2024-12-13 | 2.67 | 2.63 | ↓$0.04 (-1.64%) | 2.59 | 2.67 | 1.09K |
| 2024-12-12 | 2.70 | 2.59 | ↓$0.11 (-4.07%) | 2.59 | 2.70 | 5.99K |
| 2024-12-11 | 2.74 | 2.65 | ↓$0.09 (-3.11%) | 2.60 | 2.74 | 9.02K |
| 2024-12-10 | 2.71 | 2.73 | ↑$0.02 (0.87%) | 2.70 | 2.74 | 5.58K |
| 2024-12-09 | 2.76 | 2.71 | ↓$0.05 (-1.81%) | 2.71 | 2.77 | 2.94K |
| 2024-12-06 | 2.81 | 2.56 | ↓$0.25 (-8.80%) | 2.55 | 2.81 | 14.15K |
| 2024-12-05 | 2.82 | 2.80 | ↓$0.02 (-0.70%) | 2.80 | 2.84 | 3.55K |
| 2024-12-04 | 2.90 | 2.90 | ↑$0.00 (0.00%) | 2.90 | 3.05 | 3.87K |
| 2024-12-03 | 3.07 | 2.90 | ↓$0.17 (-5.50%) | 2.85 | 3.07 | 6.16K |
| 2024-12-02 | 2.95 | 2.95 | ↑$0.00 (0.00%) | 2.95 | 2.95 | 787 |
| 2024-11-29 | 2.92 | 2.94 | ↑$0.02 (0.84%) | 2.92 | 2.98 | 7.23K |
| 2024-11-27 | 3.00 | 3.04 | ↑$0.04 (1.50%) | 2.92 | 3.05 | 1.16K |
| 2024-11-26 | 2.93 | 2.80 | ↓$0.13 (-4.44%) | 2.80 | 3.15 | 49.73K |
| 2024-11-25 | 3.03 | 2.93 | ↓$0.10 (-3.14%) | 2.93 | 3.05 | 4.67K |
| 2024-11-22 | 2.94 | 2.94 | ↑$0.00 (0.03%) | 2.93 | 3.00 | 9.35K |
| 2024-11-21 | 3.11 | 2.93 | ↓$0.18 (-5.78%) | 2.93 | 3.11 | 3.90K |
| 2024-11-20 | 3.48 | 2.96 | ↓$0.52 (-15.04%) | 2.93 | 3.49 | 16.32K |
| 2024-11-19 | 3.50 | 3.05 | ↓$0.45 (-12.86%) | 2.73 | 3.50 | 23.17K |
| 2024-11-18 | 3.14 | 3.09 | ↓$0.06 (-1.75%) | 3.05 | 3.33 | 8.05K |
| 2024-11-15 | 3.14 | 3.17 | ↑$0.03 (0.95%) | 3.10 | 3.29 | 7.60K |
| 2024-11-14 | 3.18 | 3.10 | ↓$0.08 (-2.52%) | 3.04 | 3.20 | 6.26K |
| 2024-11-13 | 3.69 | 3.24 | ↓$0.45 (-12.10%) | 3.24 | 3.69 | 9.98K |
| 2024-11-12 | 3.46 | 3.45 | ↓$0.01 (-0.29%) | 3.13 | 3.83 | 39.08K |
| 2024-11-11 | 3.60 | 3.50 | ↓$0.10 (-2.78%) | 3.48 | 3.70 | 4.88K |
| 2024-11-08 | 3.53 | 3.59 | ↑$0.07 (1.88%) | 3.45 | 3.59 | 17.71K |
Create an account or log in to view more rows.
$STRR somebody knows something
$STRR Same thing
different day
$STRR Spike it!
$STRR I would not be a bear now
$STRR Any red I see I shall buy
$STRR has just been halted from trading due to volatility.
$STRR has just been halted from trading.
$STRR ADDING MORE…
$STRR keep it going
$STRR steady steady n hold