Sutro Biopharma (STRO) Historical Stock Data
1.88 ↑0.06 (3.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STRO is down -3.02% a day on average. There have been 10 days where Sutro Biopharma closed green and 20 days where STRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.79 | 1.88 | ↑$0.09 (5.03%) | 1.77 | 1.93 | 2.35M |
| 2024-12-19 | 1.98 | 1.82 | ↓$0.16 (-8.08%) | 1.70 | 1.98 | 1.54M |
| 2024-12-18 | 2.07 | 1.85 | ↓$0.22 (-10.63%) | 1.81 | 2.12 | 1.83M |
| 2024-12-17 | 2.07 | 2.09 | ↑$0.02 (0.97%) | 2.03 | 2.14 | 1.65M |
| 2024-12-16 | 2.12 | 2.07 | ↓$0.05 (-2.36%) | 2.05 | 2.19 | 1.72M |
| 2024-12-13 | 2.18 | 2.12 | ↓$0.06 (-2.75%) | 2.08 | 2.23 | 1.64M |
| 2024-12-12 | 2.44 | 2.20 | ↓$0.24 (-9.84%) | 2.19 | 2.48 | 1.66M |
| 2024-12-11 | 2.38 | 2.45 | ↑$0.07 (2.94%) | 2.31 | 2.48 | 1.24M |
| 2024-12-10 | 2.79 | 2.35 | ↓$0.44 (-15.77%) | 2.32 | 2.84 | 3.63M |
| 2024-12-09 | 2.91 | 2.81 | ↓$0.10 (-3.44%) | 2.81 | 3.01 | 1.09M |
| 2024-12-06 | 2.83 | 2.84 | ↑$0.01 (0.35%) | 2.74 | 2.93 | 1.32M |
| 2024-12-05 | 2.85 | 2.78 | ↓$0.07 (-2.46%) | 2.71 | 2.87 | 1.19M |
| 2024-12-04 | 2.76 | 2.84 | ↑$0.08 (2.90%) | 2.70 | 2.85 | 1.49M |
| 2024-12-03 | 2.76 | 2.76 | ↑$0.00 (0.00%) | 2.66 | 2.86 | 2.13M |
| 2024-12-02 | 2.74 | 2.75 | ↑$0.01 (0.36%) | 2.69 | 2.82 | 864.98K |
| 2024-11-29 | 2.72 | 2.65 | ↓$0.07 (-2.57%) | 2.64 | 2.75 | 723.06K |
| 2024-11-27 | 2.61 | 2.69 | ↑$0.08 (3.07%) | 2.60 | 2.76 | 574.43K |
| 2024-11-26 | 2.65 | 2.60 | ↓$0.05 (-1.89%) | 2.55 | 2.68 | 650.38K |
| 2024-11-25 | 2.60 | 2.61 | ↑$0.01 (0.38%) | 2.57 | 2.71 | 0.91M |
| 2024-11-22 | 2.52 | 2.51 | ↓$0.01 (-0.40%) | 2.45 | 2.60 | 843.79K |
| 2024-11-21 | 2.66 | 2.53 | ↓$0.13 (-4.89%) | 2.52 | 2.77 | 0.93M |
| 2024-11-20 | 2.70 | 2.67 | ↓$0.03 (-1.11%) | 2.55 | 2.81 | 884.92K |
| 2024-11-19 | 2.73 | 2.70 | ↓$0.03 (-1.10%) | 2.65 | 2.87 | 2.93M |
| 2024-11-18 | 2.91 | 2.75 | ↓$0.16 (-5.50%) | 2.60 | 2.95 | 1.17M |
| 2024-11-15 | 3.46 | 2.89 | ↓$0.57 (-16.47%) | 2.82 | 3.46 | 1.55M |
| 2024-11-14 | 3.89 | 3.45 | ↓$0.44 (-11.31%) | 3.42 | 4.06 | 702.56K |
| 2024-11-13 | 4.16 | 3.96 | ↓$0.20 (-4.81%) | 3.96 | 4.25 | 245.29K |
| 2024-11-12 | 4.34 | 4.08 | ↓$0.26 (-5.99%) | 4.08 | 4.34 | 397.19K |
| 2024-11-11 | 4.47 | 4.40 | ↓$0.07 (-1.57%) | 4.25 | 4.60 | 777.71K |
| 2024-11-08 | 4.12 | 4.38 | ↑$0.26 (6.31%) | 4.01 | 4.46 | 518.75K |
Create an account or log in to view more rows.
$STRO tomorrow will be an explosion day
I believe it!
$STRO the greatest stock of all time
will not bow to the shorts
oh yeah
$STRO green is good
$STRO this sell-off is meh.
$STRO Was last two days consolidation??
$STRO this market love evrry dips let’s see
$STRO Come on.. Let it fall.. buy later bulls
$STRO Yolo
$STRO I don't know shit
but I know I'm holdin till I at least triple up
$STRO to the moon!!! lfG