Streamline Health Solutions Inc (STRM) Historical Stock Data
3.39 ↑0.24 (7.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STRM is down -0.27% a day on average. There have been 14 days where Streamline Health Solutions Inc closed green and 16 days where STRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.07 | 3.39 | ↑$0.32 (10.42%) | 3.07 | 3.48 | 50.58K |
| 2024-12-19 | 3.45 | 3.15 | ↓$0.30 (-8.70%) | 3.07 | 3.45 | 55.33K |
| 2024-12-18 | 3.66 | 3.45 | ↓$0.21 (-5.74%) | 3.45 | 3.70 | 49.77K |
| 2024-12-17 | 3.55 | 3.65 | ↑$0.10 (2.82%) | 2.95 | 3.70 | 135.71K |
| 2024-12-16 | 3.78 | 3.39 | ↓$0.39 (-10.32%) | 3.35 | 3.83 | 127.61K |
| 2024-12-13 | 3.49 | 3.50 | ↑$0.01 (0.29%) | 3.45 | 3.68 | 51.62K |
| 2024-12-12 | 3.51 | 3.42 | ↓$0.09 (-2.56%) | 3.40 | 3.53 | 14.81K |
| 2024-12-11 | 3.55 | 3.42 | ↓$0.13 (-3.66%) | 3.31 | 3.83 | 59.65K |
| 2024-12-10 | 3.90 | 3.57 | ↓$0.33 (-8.46%) | 3.56 | 3.99 | 71.60K |
| 2024-12-09 | 3.76 | 3.98 | ↑$0.22 (5.85%) | 3.58 | 4.04 | 104.31K |
| 2024-12-06 | 3.23 | 3.23 | ↑$0.00 (0.12%) | 3.23 | 3.47 | 11.18K |
| 2024-12-05 | 2.86 | 3.25 | ↑$0.39 (13.64%) | 2.86 | 3.38 | 43.17K |
| 2024-12-04 | 2.63 | 2.94 | ↑$0.31 (11.79%) | 2.63 | 2.98 | 50.52K |
| 2024-12-03 | 2.73 | 2.58 | ↓$0.15 (-5.49%) | 2.46 | 2.74 | 71.01K |
| 2024-12-02 | 2.80 | 2.67 | ↓$0.13 (-4.64%) | 2.61 | 2.80 | 53.82K |
| 2024-11-29 | 2.79 | 2.62 | ↓$0.17 (-6.09%) | 2.62 | 2.90 | 67.16K |
| 2024-11-27 | 3.00 | 2.78 | ↓$0.22 (-7.33%) | 2.76 | 3.03 | 57.62K |
| 2024-11-26 | 3.20 | 3.04 | ↓$0.16 (-5.00%) | 3.03 | 3.20 | 8.69K |
| 2024-11-25 | 3.22 | 3.12 | ↓$0.10 (-3.11%) | 3.03 | 3.37 | 20.11K |
| 2024-11-22 | 2.99 | 3.15 | ↑$0.16 (5.35%) | 2.97 | 3.24 | 16.87K |
| 2024-11-21 | 2.92 | 3.02 | ↑$0.10 (3.42%) | 2.92 | 3.11 | 14.06K |
| 2024-11-20 | 3.36 | 2.92 | ↓$0.44 (-13.10%) | 2.82 | 3.70 | 32.22K |
| 2024-11-19 | 3.12 | 3.40 | ↑$0.28 (8.97%) | 2.96 | 3.72 | 44.60K |
| 2024-11-18 | 2.55 | 3.17 | ↑$0.62 (24.32%) | 2.55 | 3.27 | 100.86K |
| 2024-11-15 | 2.27 | 2.31 | ↑$0.04 (1.76%) | 2.05 | 2.31 | 28.15K |
| 2024-11-14 | 2.35 | 2.29 | ↓$0.06 (-2.55%) | 2.27 | 2.37 | 33.93K |
| 2024-11-13 | 2.57 | 2.38 | ↓$0.19 (-7.41%) | 2.37 | 2.68 | 36.48K |
| 2024-11-12 | 2.60 | 2.61 | ↑$0.01 (0.38%) | 2.56 | 2.75 | 17.44K |
| 2024-11-11 | 2.69 | 2.58 | ↓$0.11 (-3.95%) | 2.57 | 2.79 | 5.70K |
| 2024-11-08 | 2.67 | 2.69 | ↑$0.02 (0.75%) | 2.66 | 2.76 | 12.13K |
Create an account or log in to view more rows.
$STRM enjoy your weekend
$STRM has just been halted from trading.
$STRM my put options are fine
$STRM we back boys
$STRM omg this is bullshit
$STRM man this will be good in coming weeks
$STRM prepare your cash to buy dip
$STRM already bouncing back.
$STRM I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$STRM added