Streamline Health Solutions Inc (STRM) Historical Stock Data

2.92 ↓0.48 (-14.12%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, STRM is up 0.12% a day on average. There have been 15 days where Streamline Health Solutions Inc closed green and 15 days where STRM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	3.36	2.92	↓$0.44 (-13.10%)	2.82	3.70	32.22K
2024-11-19	3.12	3.40	↑$0.28 (8.97%)	2.96	3.72	44.60K
2024-11-18	2.55	3.17	↑$0.62 (24.32%)	2.55	3.27	100.86K
2024-11-15	2.27	2.31	↑$0.04 (1.76%)	2.05	2.31	28.15K
2024-11-14	2.35	2.29	↓$0.06 (-2.55%)	2.27	2.37	33.93K
2024-11-13	2.57	2.38	↓$0.19 (-7.41%)	2.37	2.68	36.48K
2024-11-12	2.60	2.61	↑$0.01 (0.38%)	2.56	2.75	17.44K
2024-11-11	2.69	2.58	↓$0.11 (-3.95%)	2.57	2.79	5.70K
2024-11-08	2.67	2.69	↑$0.02 (0.75%)	2.66	2.76	12.13K
2024-11-07	2.84	2.73	↓$0.11 (-3.87%)	2.68	2.87	15.94K
2024-11-06	2.62	2.71	↑$0.09 (3.44%)	2.50	2.76	17.25K
2024-11-05	2.33	2.70	↑$0.37 (15.88%)	2.23	2.79	73.92K
2024-11-04	2.33	2.22	↓$0.11 (-4.72%)	2.20	2.33	8.65K
2024-11-01	2.25	2.30	↑$0.05 (2.22%)	2.20	2.33	25.66K
2024-10-31	2.21	2.23	↑$0.02 (0.90%)	2.20	2.23	13.65K
2024-10-30	2.16	2.25	↑$0.09 (4.17%)	2.11	2.34	48.48K
2024-10-29	2.06	2.16	↑$0.09 (4.61%)	2.02	2.20	25.49K
2024-10-28	2.02	2.09	↑$0.07 (3.47%)	1.85	2.09	74.08K
2024-10-25	2.06	1.94	↓$0.12 (-5.87%)	1.92	2.06	22.33K
2024-10-24	2.11	2.00	↓$0.11 (-5.21%)	2.00	2.11	17.99K
2024-10-23	2.08	2.06	↓$0.02 (-0.96%)	2.01	2.14	35.91K
2024-10-22	2.15	2.10	↓$0.05 (-2.56%)	2.08	2.20	85.84K
2024-10-21	2.22	2.20	↓$0.02 (-0.79%)	2.09	2.22	15.47K
2024-10-18	2.15	2.28	↑$0.13 (6.05%)	2.15	2.35	63.85K
2024-10-17	2.45	2.16	↓$0.29 (-11.84%)	2.15	2.45	80.21K
2024-10-16	2.32	2.43	↑$0.11 (4.74%)	2.27	2.58	24.65K
2024-10-15	2.46	2.31	↓$0.15 (-6.10%)	2.25	2.46	29.10K
2024-10-14	2.38	2.46	↑$0.08 (3.36%)	2.32	2.56	31.70K
2024-10-11	2.41	2.36	↓$0.05 (-2.07%)	2.30	2.41	23.58K
2024-10-10	2.59	2.32	↓$0.27 (-10.42%)	2.31	2.93	58.76K