Star Peak Corp II (STPC) Historical Stock Data
9.87 ↑0.00 (0.00%)
As of September 29, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, STPC is down -0.08% a day on average. There have been 16 days where Star Peak Corp II closed green and 14 days where STPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-29 | 10.04 | 9.87 | ↓$0.17 (-1.69%) | 9.85 | 10.08 | 371.97K |
| 2021-09-28 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 9.89 | 10.10 | 370.18K |
| 2021-09-27 | 10.08 | 10.04 | ↓$0.04 (-0.40%) | 9.96 | 10.10 | 280.56K |
| 2021-09-24 | 9.96 | 10.03 | ↑$0.07 (0.70%) | 9.95 | 10.10 | 394.44K |
| 2021-09-23 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.95 | 9.99 | 365.90K |
| 2021-09-22 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 895.82K |
| 2021-09-21 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 321.67K |
| 2021-09-20 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 9.99 | 1.43M |
| 2021-09-17 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 712.64K |
| 2021-09-16 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 155.87K |
| 2021-09-15 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.00 | 91.57K |
| 2021-09-14 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.97 | 10.00 | 87.68K |
| 2021-09-13 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.97 | 10.00 | 272.66K |
| 2021-09-10 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 57.32K |
| 2021-09-09 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 52.84K |
| 2021-09-08 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.96 | 10.00 | 430.48K |
| 2021-09-07 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 1.61M |
| 2021-09-03 | 9.98 | 9.97 | ↓$0.02 (-0.15%) | 9.96 | 9.98 | 174.91K |
| 2021-09-02 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 896.10K |
| 2021-09-01 | 9.95 | 9.93 | ↓$0.02 (-0.20%) | 9.92 | 9.96 | 115.65K |
| 2021-08-31 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 78.10K |
| 2021-08-30 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.92 | 9.95 | 64.67K |
| 2021-08-27 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.90 | 9.94 | 34.09K |
| 2021-08-26 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.90 | 9.92 | 177.67K |
| 2021-08-25 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.89 | 9.93 | 0.92M |
| 2021-08-24 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.90 | 9.92 | 411.76K |
| 2021-08-23 | 9.92 | 9.90 | ↓$0.02 (-0.20%) | 9.90 | 10.00 | 129.19K |
| 2021-08-20 | 9.95 | 9.90 | ↓$0.05 (-0.50%) | 9.90 | 9.95 | 129.48K |
| 2021-08-19 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.89 | 9.93 | 324.96K |
| 2021-08-18 | 9.90 | 9.91 | ↑$0.01 (0.10%) | 9.89 | 9.93 | 231.59K |
Create an account or log in to view more rows.
$STPC let’s ride
$STPC Move up
let's buy
$STPC still bullish
$STPC keep it going
$STPC Any red I see I shall buy
$STPC cup and handle!
$STPC when this finally break out we could see huge upside
$STPC death cross will complete today
$STPC wtf?
$STPC death cross will complete today