StoneCo Ltd (STNE) Options

13.99 ↑0.10 (0.72%)

As of December 31, 1969, 7:00pm EST.

STNE Max Pain

The max pain for STNE on May 16th, 2025 is $9.

StoneCo Ltd is currently $13.99 which is 55.44% higher than its max pain. According to the max pain theory, StoneCo Ltd will likely gravitate lower closer to $9 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

STNE Max Pain Distribution Chart

Option Chain

The option chain for StoneCo Ltd on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2	0	N/A	11.8	13.2	0	0	0	0	0	0	0	0
3	0	N/A	10.7	12.2	0	0	0	0	0	0	0	0
4	6.7	-23.52%	9.8	11.4	0	1	0	0	0	0	0	0
5	0	N/A	8.8	10.4	0	0	1351.19	0.9369	0.0089	-0.434	0.0013	9.6
6	0	N/A	7.8	9.4	0	0	1142.56	0.9228	0.0122	-0.4285	0.0015	8.6
6.5	7.88	2.79%	7.3	8.8	2	3	906.46	0.9303	0.0142	-0.3145	0.0014	7.88
7	7.48	3.50%	6.8	8.2	2	5	898.25	0.9153	0.0167	-0.3615	0.0016	7.48
7.5	6.26	-1.64%	6.4	7.9	0	1	920.85	0.8954	0.019	-0.4329	0.0019	7.15
8	0	N/A	4.7	7.4	0	0	437.4	0.9705	0.0148	-0.0768	0.0007	6.05
8.5	0	N/A	5.3	7	0	0	779.52	0.8755	0.0254	-0.4151	0.0021	6.15
9	5.39	2.86%	4.9	6.3	1	5	591.94	0.89	0.0307	-0.289	0.0019	5.39
9.5	0	N/A	4.3	6	0	0	653.35	0.8515	0.0342	-0.3926	0.0024	5.15
10	3.33	-4.72%	3.7	5.4	0	57	554.5	0.8471	0.0411	-0.3399	0.0024	4.55
10.5	3.4	-0.64%	3.4	4.9	0	980	537.94	0.8213	0.0469	-0.3646	0.0027	4.15
11	2.9	-0.64%	2.75	4.3	0	407	438.7	0.8169	0.0584	-0.3022	0.0027	3.53
11.5	2.15	-2.43%	2.25	3	0	1028	229.57	0.8925	0.0778	-0.1111	0.0019	2.63
12	2.2	1.50%	1.75	2.4	20	2119	224.9	0.8429	0.1032	-0.1411	0.0025	2.2
12.5	0.9	-4.22%	1.25	2.95	0	30	310.36	0.7278	0.1033	-0.2677	0.0034	2.1
13	0.95	-0.29%	0.9	1.15	115	1097	127.03	0.7968	0.2149	-0.0941	0.0029	1.15
13.5	0.6	0.79%	0.5	0.65	12	52	71.19	0.7604	0.4213	-0.0584	0.0032	0.6
14	0.4	2.93%	0.1	0.25	144	460	43.16	0.5004	0.8928	-0.0454	0.0041	0.18
14.5	0.06	4.07%	0	0.1	1930	4377	54.62	0.195	0.4874	-0.0393	0.0029	0.06
15	0.1	7.93%	0	0.1	12	2797	99.91	0.1834	0.2566	-0.069	0.0027	0.1
15.5	0.07	11.29%	0	0.4	0	62	164.31	0.2177	0.173	-0.1255	0.003	0.2
16	0.05	14.72%	0	0.05	0	1745	109.65	0.0537	0.096	-0.0311	0.0011	0.03
16.5	0	N/A	0	0.5	0	0	237.57	0.1979	0.1131	-0.1714	0.0029	0.25
17	0.05	21.87%	0	0.5	0	2	263.19	0.1836	0.0975	-0.1813	0.0028	0.25
17.5	0.08	25.66%	0	0.5	0	6	287.23	0.1722	0.0858	-0.19	0.0026	0.25
18	0	N/A	0	0.5	0	0	309.95	0.1628	0.0767	-0.1977	0.0025	0.25
18.5	0	N/A	0	0.5	0	0	331.49	0.155	0.0694	-0.2047	0.0025	0.25
19	0	N/A	0	0.5	0	0	352.01	0.1483	0.0635	-0.2111	0.0024	0.25
19.5	0	N/A	0	0.5	0	0	371.61	0.1426	0.0585	-0.217	0.0023	0.25
20	0	N/A	0	0.05	0	0	240.77	0.0278	0.0256	-0.0398	0.0007	0.03
21	0	N/A	0	0.5	0	0	425.7	0.1291	0.0477	-0.2322	0.0022	0.25
22	0	N/A	0	0.5	0	0	458.48	0.1223	0.0427	-0.2408	0.0021	0.25
23	0	N/A	0	0.5	0	0	489.07	0.1167	0.0387	-0.2485	0.002	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2	0	N/A	0	0.3	0	0	0	0	0	0	0	0
3	0	N/A	0	0.3	0	0	1334.75	-0.0201	0.0035	-0.1677	0.0005	0.15
4	0	N/A	0	0.3	0	0	1093.35	-0.0255	0.0052	-0.168	0.0006	0.15
5	0	N/A	0	0.5	0	0	1032.11	-0.0419	0.0084	-0.239	0.0009	0.25
6	0	N/A	0	0.5	0	0	869.01	-0.0507	0.0116	-0.2345	0.0011	0.25
6.5	0	N/A	0	0.5	0	0	798.07	-0.0555	0.0136	-0.2315	0.0012	0.25
7	0.12	-49.11%	0	0.45	0	5	712.07	-0.0573	0.0156	-0.2118	0.0012	0.23
7.5	0	N/A	0	0.5	0	0	671.68	-0.0664	0.0185	-0.2241	0.0013	0.25
8	0.2	-41.39%	0	0.5	0	1	614.64	-0.0726	0.0217	-0.2197	0.0014	0.25
8.5	0.05	-38.88%	0	0.35	0	10	508.3	-0.0651	0.0241	-0.167	0.0013	0.18
9	0.1	-34.95%	0	0.5	0	28	509.91	-0.0872	0.03	-0.2093	0.0016	0.25
9.5	0	N/A	0	0.5	0	0	461.32	-0.096	0.0356	-0.2032	0.0018	0.25
10	0.17	-27.31%	0	0.3	0	2598	356.81	-0.0801	0.0403	-0.1374	0.0015	0.15
10.5	0.1	-24.23%	0	0.5	0	3	369.81	-0.1178	0.0516	-0.1888	0.002	0.25
11	0.03	-21.16%	0	0.3	0	894	276.98	-0.1009	0.0616	-0.1265	0.0018	0.15
11.5	0.03	-17.58%	0	0.4	2	24	159.49	-0.0426	0.0549	-0.0374	0.0009	0.03
12	0.02	-14.08%	0	0.1	1	3246	120.51	-0.0386	0.0671	-0.0261	0.0009	0.02
12.5	0.06	-10.22%	0	0.55	0	44	208.14	-0.2091	0.1334	-0.1546	0.003	0.28
13	0.05	-6.72%	0	0.15	19	594	84.7	-0.114	0.2199	-0.0421	0.002	0.05
13.5	0.13	-2.57%	0	0.15	12	105	78.23	-0.2584	0.3992	-0.0651	0.0033	0.13
14	0.15	1.14%	0.15	0.3	64	209	35.44	-0.5028	1.0888	-0.0359	0.0041	0.15
14.5	1.05	11.15%	0	0.6	0	290	65.44	-0.7619	0.4578	-0.0514	0.0032	0.6
15	1.93	21.02%	0	1.75	0	0	276	-0.5941	0.1357	-0.2761	0.004	1.75
15.5	2.65	29.74%	1.2	2.7	0	0	235.97	-0.691	0.1442	-0.2141	0.0036	1.95
16	0	N/A	1.7	2.35	0	0	102.35	-0.9593	0.0943	-0.0221	0.0009	2.03
16.5	0	N/A	1.5	2.8	0	0	252.24	-0.7852	0.1119	-0.1894	0.003	2.8
17	2.85	41.89%	2	4.7	0	250	295.35	-0.7828	0.0962	-0.2234	0.003	3.35
17.5	0	N/A	3.2	3.8	0	0	303.21	-0.8119	0.086	-0.2103	0.0028	3.8
18	5.12	65.26%	3.7	5.3	0	0	393.99	-0.7636	0.0756	-0.313	0.0032	4.5
18.5	0	N/A	4.2	4.8	0	0	348.61	-0.8299	0.0702	-0.227	0.0026	4.8
19	6.1	79.41%	4.3	5.2	0	5	327.23	-0.8734	0.0614	-0.1744	0.0022	5.2
19.5	0	N/A	5.2	5.7	0	0	346.15	-0.8786	0.0563	-0.1791	0.0021	5.7
20	7.1	93.71%	5.8	6.3	0	0	263.79	-0.9587	0.0325	-0.0589	0.0009	6.05
21	8.08	107.86%	5.7	8.2	0	0	732	-0.6839	0.0469	-0.6725	0.0037	8.2
22	9.17	122.80%	6.9	9.2	0	0	318.64	-0.9644	0.0238	-0.063	0.0008	8.05
23	10.15	136.95%	8.7	9.2	0	0	459.91	-0.9016	0.0365	-0.2047	0.0018	9.2