Standard AVB Financial Corp (STND) Historical Stock Data

0.33 ↑0.00 (0.00%)

As of May 25, 2021, 11:46am EST.

Historical Data

In the past 30 trading days, STND is up 0.14% a day on average. There have been 12 days where Standard AVB Financial Corp closed green and 18 days where STND closed red.

Date	Open	Close	Change	Low	High	Volume
2021-11-10	0.35	0.33	↓$0.02 (-5.71%)	0.32	0.37	1.04M
2021-10-01	0.35	0.34	↓$0.01 (-2.86%)	0.32	0.35	273.46K
2021-08-31	0.27	0.28	↑$0.01 (3.77%)	0.26	0.28	192.76K
2021-08-06	0.27	0.29	↑$0.02 (7.55%)	0.26	0.30	231.32K
2021-08-05	0.27	0.27	↓$0.01 (-1.85%)	0.27	0.28	82.16K
2021-08-04	0.29	0.27	↓$0.02 (-7.02%)	0.26	0.29	106.57K
2021-08-03	0.28	0.27	↓$0.01 (-3.57%)	0.27	0.28	87.67K
2021-07-30	0.28	0.28	↓$0.01 (-1.79%)	0.27	0.29	81.14K
2021-07-29	0.28	0.28	↓$0.01 (-1.79%)	0.27	0.29	78.10K
2021-07-28	0.27	0.28	↑$0.02 (5.66%)	0.26	0.29	167.94K
2021-07-27	0.27	0.26	↓$0.01 (-3.77%)	0.25	0.27	206.85K
2021-07-26	0.27	0.26	↓$0.01 (-3.70%)	0.26	0.27	92.89K
2021-07-23	0.26	0.28	↑$0.02 (5.77%)	0.25	0.28	135.84K
2021-07-22	0.27	0.26	↓$0.01 (-3.70%)	0.26	0.28	175.98K
2021-07-21	0.27	0.26	↓$0.01 (-3.70%)	0.26	0.28	159.17K
2021-07-20	0.24	0.27	↑$0.04 (14.89%)	0.24	0.29	226.36K
2021-07-19	0.25	0.24	↓$0.01 (-2.04%)	0.23	0.25	244.09K
2021-07-16	0.25	0.24	↓$0.01 (-2.04%)	0.24	0.25	609.93K
2021-07-15	0.27	0.25	↓$0.03 (-9.26%)	0.24	0.27	1.29M
2021-07-14	0.28	0.28	↓$0.01 (-1.79%)	0.27	0.29	400.87K
2021-07-13	0.28	0.28	↑$0.01 (1.82%)	0.27	0.28	416.02K
2021-07-12	0.27	0.27	↑$0.01 (1.89%)	0.26	0.28	689.89K
2021-07-09	0.26	0.26	↑$0.00 (0.00%)	0.25	0.27	560.63K
2021-07-08	0.27	0.26	↓$0.01 (-3.70%)	0.25	0.27	456.44K
2021-07-07	0.29	0.28	↓$0.01 (-3.51%)	0.27	0.29	137.67K
2021-07-06	0.30	0.29	↓$0.01 (-3.39%)	0.27	0.30	678.74K
2021-07-05	0.29	0.31	↑$0.02 (7.02%)	0.29	0.32	443.62K
2021-07-02	0.28	0.28	↑$0.00 (0.00%)	0.27	0.31	667.36K
2021-06-30	0.22	0.26	↑$0.05 (20.93%)	0.22	0.27	825.43K
2021-06-29	0.21	0.21	↑$0.00 (0.00%)	0.21	0.22	440.11K