STMicroelectronics NV ADR (STM) Options

22.15 ↓0.73 (-3.19%)

As of December 31, 1969, 7:00pm EST.

STM Max Pain

The max pain for STM on April 17th, 2025 is $26.

STMicroelectronics NV ADR is currently $22.15 which is -14.81% lower than its max pain. According to the max pain theory, STMicroelectronics NV ADR will likely gravitate higher closer to $26 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

STM Max Pain Distribution Chart

Option Chain

The option chain for STMicroelectronics NV ADR on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	7.9	3.39%	6	9	0	11	143.17	0.9127	0.0218	-0.0308	0.008	7.5
16	0	N/A	4.3	7.7	0	0	226.79	0.8128	0.0234	-0.0814	0.0136	7.7
17	0	N/A	3.8	6.5	0	0	187.21	0.7981	0.0297	-0.0706	0.0142	6.5
18	5	3.84%	3.1	5.7	0	2	79.74	0.8919	0.0459	-0.0207	0.0093	4.4
19	0	N/A	1.95	4.7	0	0	56.56	0.8965	0.0626	-0.0147	0.009	3.33
20	5.6	15.58%	2.4	2.55	0	44	54.5	0.8142	0.0969	-0.0205	0.0135	2.48
21	2.22	4.83%	1.65	1.75	0	131	51.05	0.7012	0.1344	-0.0246	0.0175	1.7
22	1.05	4.06%	1.05	2.1	94	804	47.64	0.5518	0.1642	-0.0259	0.02	1.05
23	0.65	6.77%	0.6	0.7	629	793	49.01	0.3944	0.1553	-0.0257	0.0194	0.65
24	0.36	9.98%	0.3	0.4	17	868	48.69	0.2568	0.1309	-0.0213	0.0163	0.36
25	0.17	13.63%	0.15	0.25	6	1406	47.18	0.1453	0.0957	-0.0146	0.0115	0.17
26	0.1	17.83%	0.05	0.15	6	665	49.75	0.0898	0.0645	-0.0109	0.0082	0.1
27	0.07	22.21%	0.05	0.25	2	2376	53.88	0.0621	0.0449	-0.0089	0.0062	0.07
28	0.05	26.64%	0	0.05	1	1284	57.59	0.044	0.0319	-0.0072	0.0047	0.05
29	0.05	31.15%	0	0.4	1	1998	64.41	0.0401	0.0265	-0.0075	0.0044	0.05
30	0.05	35.67%	0	0.1	0	1377	70.85	0.037	0.0226	-0.0077	0.0041	0.05
31	0.03	40.09%	0	0.05	0	1047	69.08	0.0205	0.0141	-0.0046	0.0025	0.03
32	0.03	44.60%	0	0.1	1	1588	76.48	0.0221	0.0136	-0.0054	0.0027	0.03
33	0.07	49.30%	0	1.05	0	862	147.42	0.1555	0.032	-0.047	0.0121	0.52
34	0.05	53.72%	0	0.05	0	1226	84.64	0.0172	0.01	-0.0048	0.0022	0.03
35	0.1	58.47%	0	0.05	0	890	89.41	0.0165	0.0091	-0.0049	0.0021	0.03
36	0.1	62.98%	0	0.05	0	946	94	0.0158	0.0083	-0.005	0.002	0.03
37	0.1	67.49%	0	0.05	0	260	98.43	0.0152	0.0077	-0.005	0.0019	0.03
38	0.2	72.46%	0	0.05	0	454	102.7	0.0146	0.0071	-0.0051	0.0019	0.03
39	0	N/A	0	2.15	0	0	229.28	0.2068	0.0246	-0.0873	0.0144	1.08
40	0.05	80.81%	0	0.05	0	95	110.83	0.0137	0.0063	-0.0052	0.0018	0.03
45	0.05	103.39%	0	0.05	0	53	129.1	0.0121	0.0048	-0.0054	0.0016	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0.02	-32.19%	0	1.05	0	120	165.14	-0.1099	0.0225	-0.041	0.0095	0.53
16	0.02	-27.67%	0	1.1	0	0	147.28	-0.127	0.028	-0.0405	0.0105	0.55
17	0.05	-23.02%	0	0.1	0	13	67.26	-0.0351	0.0228	-0.0069	0.0039	0.05
18	0.12	-18.19%	0.05	0.1	0	16	59.95	-0.0553	0.0369	-0.0088	0.0056	0.08
19	0.11	-13.72%	0.1	0.15	125	447	52.08	-0.0865	0.0599	-0.0108	0.008	0.11
20	0.25	-8.58%	0.2	0.3	14	220	50.99	-0.1715	0.0988	-0.0169	0.0129	0.25
21	0.5	-2.93%	0.45	0.55	25	1031	49.93	-0.2956	0.137	-0.0224	0.0174	0.5
22	0.9	3.39%	0.8	0.9	47	3241	49.22	-0.449	0.1594	-0.0251	0.02	0.9
23	1.37	10.02%	1.35	1.5	11	1084	43.95	-0.6236	0.1717	-0.0211	0.0192	1.37
24	2.05	17.61%	2.05	2.2	6	1314	40.33	-0.7946	0.1621	-0.014	0.0143	2.05
25	2.81	25.55%	2.9	3.1	10	958	48.07	-0.8534	0.0958	-0.0133	0.0115	3
26	3.17	31.69%	3.8	4	0	1580	46.71	-0.9312	0.0577	-0.007	0.0066	3.9
27	4.1	40.41%	4.5	6.3	0	1797	99.22	-0.7761	0.0599	-0.0379	0.0151	5.4
28	5.9	53.05%	5.1	6.1	250	1776	62.79	-0.9452	0.0359	-0.008	0.0055	5.9
29	6.9	62.08%	6.6	7	350	592	70.12	-0.9495	0.0301	-0.0084	0.0052	6.9
30	7.1	67.49%	7.7	8.5	0	0	103.35	-0.8797	0.0387	-0.0258	0.0101	8.1
31	8.1	76.52%	7.2	10.8	0	1	99.73	-0.9161	0.031	-0.0188	0.0077	9
32	6.9	75.62%	9.5	10.7	0	0	118.52	-0.8908	0.0315	-0.0276	0.0094	10.1
33	4.9	71.11%	9.2	12.8	0	4	113.37	-0.9234	0.0255	-0.0199	0.0072	11
34	5.55	78.56%	10.1	13.8	0	0	111.93	-0.942	0.0209	-0.0155	0.0058	11.95
35	12.8	115.80%	10.8	14.6	0	0	246.44	-0.7024	0.0279	-0.1111	0.0175	14.6
36	13.6	123.93%	11.8	15.8	0	0	265.57	-0.6906	0.0263	-0.122	0.0178	15.8
37	14.37	131.92%	14.6	16.8	0	0	204.16	-0.8076	0.0266	-0.0717	0.0138	15.7
38	15.41	141.13%	14	17.7	0	0	274.52	-0.7081	0.0248	-0.1227	0.0173	17.7
39	0	N/A	15.6	18.8	0	0	173.64	-0.8918	0.0214	-0.0405	0.0093	17.2
40	9.5	123.48%	16.3	19.5	0	0	132.59	-0.9684	0.0109	-0.0108	0.0035	17.9
45	0	N/A	21.9	24.8	0	0	220.16	-0.8782	0.0183	-0.0563	0.0102	23.35