HG Holdings Inc (STLY) Historical Stock Data
5.14 ↓0.11 (-2.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STLY is down -1.11% a day on average. There have been 20 days where HG Holdings Inc closed green and 10 days where STLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.14 | 5.14 | ↑$0.00 (0.00%) | 5.14 | 5.14 | 225 |
| 2024-11-19 | 5.30 | 5.25 | ↓$0.05 (-0.94%) | 5.25 | 5.30 | 600 |
| 2024-11-18 | 5.47 | 5.47 | ↑$0.00 (0.00%) | 5.47 | 5.47 | 100 |
| 2024-11-15 | 5.35 | 5.25 | ↓$0.10 (-1.87%) | 5.10 | 5.35 | 1.41K |
| 2024-11-13 | 5.35 | 5.60 | ↑$0.25 (4.67%) | 5.35 | 5.60 | 501 |
| 2024-11-12 | 5.35 | 5.35 | ↑$0.00 (0.00%) | 5.35 | 5.35 | 1.09K |
| 2024-11-08 | 5.60 | 5.35 | ↓$0.25 (-4.46%) | 5.35 | 5.60 | 416 |
| 2024-11-04 | 5.75 | 5.31 | ↓$0.44 (-7.65%) | 5.31 | 5.75 | 791 |
| 2024-11-01 | 5.85 | 5.10 | ↓$0.75 (-12.82%) | 5.10 | 5.85 | 833 |
| 2024-10-16 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 164 |
| 2024-10-14 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 3 |
| 2024-09-27 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 16 |
| 2024-09-26 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 200 |
| 2024-09-20 | 6.15 | 6.00 | ↓$0.15 (-2.44%) | 6.00 | 6.15 | 105 |
| 2024-09-17 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 6 |
| 2024-09-16 | 6.15 | 6.00 | ↓$0.15 (-2.44%) | 6.00 | 6.15 | 105 |
| 2024-09-11 | 6.15 | 6.15 | ↑$0.00 (0.00%) | 6.15 | 6.15 | 1K |
| 2024-09-10 | 6.51 | 6.00 | ↓$0.51 (-7.83%) | 6.00 | 6.51 | 1.62K |
| 2024-09-09 | 6.51 | 6.51 | ↑$0.00 (0.00%) | 6.51 | 6.51 | 350 |
| 2024-09-06 | 6.39 | 6.50 | ↑$0.11 (1.72%) | 6.39 | 6.50 | 200 |
| 2024-08-19 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 100 |
| 2024-08-16 | 6.05 | 6.05 | ↑$0.00 (0.00%) | 6.05 | 6.05 | 100 |
| 2024-08-15 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 500 |
| 2024-08-05 | 6.00 | 6.15 | ↑$0.15 (2.50%) | 6.00 | 6.15 | 500 |
| 2024-07-31 | 5.70 | 5.70 | ↑$0.00 (0.00%) | 5.70 | 5.70 | 500 |
| 2024-07-30 | 5.75 | 5.75 | ↑$0.00 (0.00%) | 5.75 | 5.75 | 500 |
| 2024-07-29 | 5.70 | 5.55 | ↓$0.15 (-2.63%) | 5.55 | 5.70 | 102 |
| 2024-07-05 | 5.80 | 5.80 | ↑$0.00 (0.00%) | 5.80 | 5.80 | 100 |
| 2024-05-31 | 5.85 | 5.81 | ↓$0.04 (-0.63%) | 5.01 | 5.85 | 48.83K |
| 2024-05-30 | 5.91 | 6.00 | ↑$0.09 (1.48%) | 5.91 | 6.00 | 1K |
Create an account or log in to view more rows.
$STLY getting this mare ready to run today
$STLY what’s next bulls
$STLY When in doubt...
$STLY rocket fuel tanks are full. Gonna shoot to the stars
$STLY come back next earning
$STLY jeez
$STLY lock and load
$STLY Powell save me
$STLY fake wall lets break it
$STLY buying!