Stellantis NV (STLA) Historical Stock Data

10.14 ↓0.17 (-1.65%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, STLA is down -0.05% a day on average. There have been 13 days where Stellantis NV closed green and 17 days where STLA closed red.

DateOpenCloseChangeLowHighVolume
2025-05-3010.1710.14↓$0.03 (-0.29%)10.0610.2515.33M
2025-05-2910.4010.31↓$0.09 (-0.87%)10.2110.4010.09M
2025-05-2810.4810.15↓$0.33 (-3.15%)10.1510.4915.31M
2025-05-2710.5710.48↓$0.09 (-0.85%)10.4110.5712.37M
2025-05-239.939.89↓$0.04 (-0.40%)9.8910.0215.78M
2025-05-2210.3810.35↓$0.03 (-0.29%)10.2810.439.55M
2025-05-2110.7110.57↓$0.14 (-1.31%)10.5310.8110.67M
2025-05-2010.7510.75↑$0.00 (0.00%)10.7210.868.43M
2025-05-1910.6610.67↑$0.01 (0.09%)10.6110.748.85M
2025-05-1610.7310.75↑$0.02 (0.19%)10.6210.777.29M
2025-05-1510.7510.70↓$0.05 (-0.47%)10.6410.769.06M
2025-05-1410.8510.83↓$0.02 (-0.18%)10.7910.939.45M
2025-05-1310.6910.96↑$0.27 (2.53%)10.6710.9916.63M
2025-05-1210.6310.47↓$0.16 (-1.51%)10.3210.7018.52M
2025-05-099.849.83↓$0.01 (-0.10%)9.749.9717.01M
2025-05-089.629.88↑$0.26 (2.70%)9.609.9511.98M
2025-05-079.469.44↓$0.02 (-0.21%)9.329.469.31M
2025-05-069.389.38↑$0.00 (0.00%)9.349.4811.59M
2025-05-059.599.45↓$0.14 (-1.46%)9.459.597.33M
2025-05-029.509.59↑$0.09 (0.95%)9.379.6015.01M
2025-05-019.469.46↑$0.00 (0.00%)9.439.6310.91M
2025-04-309.299.28↓$0.01 (-0.11%)9.179.3213.77M
2025-04-299.439.59↑$0.16 (1.70%)9.379.7918.44M
2025-04-289.449.36↓$0.08 (-0.85%)9.319.5310.01M
2025-04-259.259.42↑$0.17 (1.84%)9.219.436.11M
2025-04-249.149.33↑$0.19 (2.08%)9.109.3411.36M
2025-04-239.148.94↓$0.20 (-2.19%)8.899.2517.56M
2025-04-229.349.50↑$0.16 (1.71%)9.319.5823.14M
2025-04-219.439.26↓$0.17 (-1.80%)9.069.4616.89M
2025-04-179.359.43↑$0.08 (0.86%)9.269.5218.25M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$STLA we need those buyers and volume.

0 Like Report