St. Jude Medical Inc (STJ) Historical Stock Data
Historical Data
In the past 30 trading days, STJ is up 0.02% a day on average. There have been 19 days where St. Jude Medical Inc closed green and 11 days where STJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-01-04 | 80.81 | 80.82 | ↑$0.01 (0.01%) | 80.72 | 81.31 | 14.74M |
| 2017-01-03 | 80.40 | 80.69 | ↑$0.29 (0.36%) | 80.11 | 80.77 | 2.34M |
| 2016-12-30 | 79.85 | 80.19 | ↑$0.34 (0.43%) | 79.82 | 80.53 | 3.89M |
| 2016-12-29 | 79.78 | 79.83 | ↑$0.05 (0.06%) | 79.68 | 80.03 | 1.22M |
| 2016-12-28 | 80.29 | 79.81 | ↓$0.48 (-0.60%) | 79.65 | 80.38 | 1.72M |
| 2016-12-27 | 79.98 | 80.15 | ↑$0.17 (0.21%) | 79.84 | 80.32 | 3.18M |
| 2016-12-23 | 79.80 | 79.83 | ↑$0.03 (0.04%) | 79.62 | 80.03 | 1.52M |
| 2016-12-22 | 79.20 | 79.70 | ↑$0.50 (0.63%) | 79.08 | 80.00 | 3.15M |
| 2016-12-21 | 79.33 | 79.28 | ↓$0.05 (-0.06%) | 79.04 | 79.41 | 1.51M |
| 2016-12-20 | 79.80 | 79.42 | ↓$0.38 (-0.48%) | 79.16 | 79.80 | 1.99M |
| 2016-12-19 | 79.16 | 79.79 | ↑$0.63 (0.80%) | 79.15 | 79.82 | 2.12M |
| 2016-12-16 | 80.10 | 79.20 | ↓$0.90 (-1.12%) | 79.09 | 80.29 | 2.55M |
| 2016-12-15 | 79.62 | 79.88 | ↑$0.26 (0.33%) | 79.29 | 80.00 | 2.49M |
| 2016-12-14 | 80.46 | 79.76 | ↓$0.70 (-0.87%) | 79.59 | 80.73 | 2.71M |
| 2016-12-13 | 80.25 | 80.41 | ↑$0.16 (0.20%) | 80.22 | 80.68 | 2.46M |
| 2016-12-12 | 80.10 | 80.20 | ↑$0.10 (0.12%) | 79.97 | 80.56 | 2.42M |
| 2016-12-09 | 79.93 | 80.30 | ↑$0.37 (0.46%) | 79.90 | 80.41 | 1.86M |
| 2016-12-08 | 79.67 | 79.90 | ↑$0.23 (0.29%) | 79.22 | 79.91 | 2.19M |
| 2016-12-07 | 78.90 | 79.68 | ↑$0.78 (0.99%) | 78.59 | 79.68 | 2.39M |
| 2016-12-06 | 79.65 | 79.55 | ↓$0.10 (-0.13%) | 79.31 | 79.70 | 2.05M |
| 2016-12-05 | 79.20 | 79.49 | ↑$0.29 (0.37%) | 79.13 | 79.52 | 2.67M |
| 2016-12-02 | 78.95 | 79.02 | ↑$0.07 (0.09%) | 78.78 | 79.25 | 1.45M |
| 2016-12-01 | 79.19 | 78.78 | ↓$0.41 (-0.52%) | 78.54 | 79.48 | 1.98M |
| 2016-11-30 | 79.69 | 79.20 | ↓$0.49 (-0.61%) | 79.12 | 79.86 | 2M |
| 2016-11-29 | 80.00 | 79.70 | ↓$0.30 (-0.37%) | 79.66 | 80.16 | 1.61M |
| 2016-11-28 | 80.06 | 79.74 | ↓$0.32 (-0.40%) | 79.74 | 80.23 | 1.27M |
| 2016-11-25 | 80.24 | 80.29 | ↑$0.05 (0.06%) | 79.87 | 80.29 | 546.15K |
| 2016-11-23 | 78.86 | 80.02 | ↑$1.16 (1.47%) | 78.64 | 80.05 | 2.87M |
| 2016-11-22 | 79.91 | 78.90 | ↓$1.01 (-1.26%) | 78.51 | 79.98 | 2M |
| 2016-11-21 | 80.20 | 80.27 | ↑$0.07 (0.09%) | 79.96 | 80.66 | 5.27M |
Create an account or log in to view more rows.
$STJ man this will be good in coming weeks
$STJ Don't like that...
$STJ The United States stock market is going to crash.
$STJ just fucking go already jeesh
$STJ my hands are made out of diamonds
$STJ here to raid
$STJ looking good today??
$STJ Burn burn burn
$STJ Holding Strong since January ??????????
$STJ over a thousand shares in now