Neuronetics Inc (STIM) Historical Stock Data
0.89 ↑0.05 (5.94%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STIM is up 0.99% a day on average. There have been 20 days where Neuronetics Inc closed green and 10 days where STIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.85 | 0.89 | ↑$0.04 (4.73%) | 0.84 | 0.93 | 292.26K |
| 2024-11-21 | 0.80 | 0.84 | ↑$0.03 (4.07%) | 0.76 | 0.84 | 425.66K |
| 2024-11-20 | 0.75 | 0.80 | ↑$0.05 (7.00%) | 0.71 | 0.82 | 505.99K |
| 2024-11-19 | 0.75 | 0.76 | ↑$0.01 (0.69%) | 0.68 | 0.76 | 347.46K |
| 2024-11-18 | 0.71 | 0.78 | ↑$0.07 (10.00%) | 0.67 | 0.82 | 484.23K |
| 2024-11-15 | 0.79 | 0.71 | ↓$0.08 (-10.13%) | 0.69 | 0.81 | 780.51K |
| 2024-11-14 | 0.63 | 0.79 | ↑$0.16 (25.40%) | 0.60 | 0.90 | 1.74M |
| 2024-11-13 | 0.69 | 0.61 | ↓$0.08 (-11.65%) | 0.58 | 0.69 | 1.33M |
| 2024-11-12 | 0.77 | 0.69 | ↓$0.08 (-10.39%) | 0.52 | 0.80 | 7.77M |
| 2024-11-11 | 1.20 | 1.10 | ↓$0.10 (-8.33%) | 1.10 | 1.20 | 285.94K |
| 2024-11-08 | 1.08 | 1.17 | ↑$0.09 (8.33%) | 1.08 | 1.18 | 205.80K |
| 2024-11-07 | 1.20 | 1.08 | ↓$0.12 (-10.00%) | 1.05 | 1.20 | 294.31K |
| 2024-11-06 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.10 | 1.20 | 745.74K |
| 2024-11-05 | 1.10 | 1.13 | ↑$0.03 (2.73%) | 1.05 | 1.16 | 284.26K |
| 2024-11-04 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.02 | 1.10 | 192.29K |
| 2024-11-01 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 1.00 | 1.07 | 125.09K |
| 2024-10-31 | 1.07 | 1.03 | ↓$0.04 (-3.74%) | 0.98 | 1.11 | 294.37K |
| 2024-10-30 | 1.01 | 1.07 | ↑$0.06 (5.94%) | 1.01 | 1.08 | 293.39K |
| 2024-10-29 | 0.99 | 1.01 | ↑$0.02 (2.02%) | 0.98 | 1.02 | 123.08K |
| 2024-10-28 | 0.99 | 0.99 | ↑$0.01 (0.59%) | 0.97 | 1.01 | 92.50K |
| 2024-10-25 | 0.96 | 0.99 | ↑$0.03 (3.29%) | 0.96 | 1.00 | 43.15K |
| 2024-10-24 | 0.96 | 0.97 | ↑$0.01 (1.04%) | 0.96 | 0.99 | 65.42K |
| 2024-10-23 | 1.01 | 0.97 | ↓$0.04 (-3.72%) | 0.96 | 1.03 | 105.03K |
| 2024-10-22 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 0.96 | 1.01 | 124.68K |
| 2024-10-21 | 0.98 | 1.00 | ↑$0.02 (2.04%) | 0.95 | 1.01 | 234.30K |
| 2024-10-18 | 0.89 | 0.97 | ↑$0.08 (8.75%) | 0.89 | 0.99 | 131.65K |
| 2024-10-17 | 0.90 | 0.91 | ↑$0.01 (0.90%) | 0.88 | 0.93 | 266.35K |
| 2024-10-16 | 0.90 | 0.92 | ↑$0.02 (1.77%) | 0.90 | 0.94 | 107.40K |
| 2024-10-15 | 0.88 | 0.89 | ↑$0.01 (1.14%) | 0.87 | 0.92 | 132.08K |
| 2024-10-14 | 0.91 | 0.89 | ↓$0.02 (-2.05%) | 0.88 | 0.91 | 166.34K |
Create an account or log in to view more rows.
$STIM has just been halted from trading due to volatility.
$STIM why spike ?
$STIM like if you’re buying Monday!! Let’s Go!!
$STIM gets me every time lol
$STIM hot damn <3
$STIM Longs will be rewarded handsomely
$STIM must buyyy
$STIM Dumping started...
Get out while you can...
$STIM let it ride
$STIM to the moon!