Santech Holdings Limited (STEC) Historical Stock Data
1.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STEC is up 4.08% a day on average. There have been 19 days where Santech Holdings Limited closed green and 11 days where STEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.12 | 1.05 | ↓$0.07 (-6.25%) | 1.05 | 1.12 | 43.47K |
| 2024-11-19 | 1.11 | 1.12 | ↑$0.01 (0.90%) | 1.05 | 1.15 | 26.21K |
| 2024-11-18 | 1.15 | 1.16 | ↑$0.01 (0.87%) | 1.10 | 1.19 | 28.09K |
| 2024-11-15 | 1.08 | 1.12 | ↑$0.04 (3.70%) | 1.08 | 1.16 | 48.26K |
| 2024-11-14 | 1.20 | 1.15 | ↓$0.05 (-4.17%) | 1.08 | 1.20 | 23.06K |
| 2024-11-13 | 1.10 | 1.21 | ↑$0.11 (10.00%) | 1.10 | 1.22 | 30.22K |
| 2024-11-12 | 1.22 | 1.20 | ↓$0.02 (-1.64%) | 1.15 | 1.23 | 76.65K |
| 2024-11-11 | 1.21 | 1.23 | ↑$0.02 (1.65%) | 1.04 | 1.25 | 106.42K |
| 2024-11-08 | 1.20 | 1.29 | ↑$0.09 (7.50%) | 1.20 | 1.33 | 81.44K |
| 2024-11-07 | 1.07 | 1.22 | ↑$0.15 (14.02%) | 1.07 | 1.47 | 323.85K |
| 2024-11-06 | 1.16 | 1.05 | ↓$0.11 (-9.48%) | 1.03 | 1.16 | 140.12K |
| 2024-11-05 | 1.39 | 1.17 | ↓$0.22 (-15.83%) | 1.15 | 1.39 | 192.29K |
| 2024-11-04 | 1.27 | 1.35 | ↑$0.08 (6.30%) | 1.27 | 1.54 | 627.25K |
| 2024-11-01 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.29 | 1.55 | 1.79M |
| 2024-10-31 | 0.85 | 1.74 | ↑$0.89 (104.71%) | 0.85 | 1.89 | 41.86M |
| 2024-10-30 | 0.89 | 0.85 | ↓$0.04 (-4.49%) | 0.83 | 0.93 | 65.40K |
| 2024-10-29 | 0.90 | 0.91 | ↑$0.01 (0.67%) | 0.90 | 1.00 | 87.69K |
| 2024-10-28 | 0.95 | 0.95 | ↑$0.00 (0.00%) | 0.86 | 1.02 | 140.26K |
| 2024-10-25 | 1.10 | 0.95 | ↓$0.15 (-13.64%) | 0.93 | 1.14 | 257.38K |
| 2024-10-24 | 1.15 | 1.10 | ↓$0.05 (-4.35%) | 1.10 | 1.17 | 166.12K |
| 2024-10-23 | 1.12 | 1.20 | ↑$0.08 (7.14%) | 1.04 | 1.33 | 405.07K |
| 2024-10-22 | 1.21 | 1.16 | ↓$0.05 (-4.13%) | 1.13 | 1.24 | 411.76K |
| 2024-10-21 | 1.55 | 1.32 | ↓$0.23 (-14.84%) | 1.31 | 1.55 | 746.22K |
| 2024-10-18 | 1.58 | 1.55 | ↓$0.03 (-1.90%) | 1.39 | 1.82 | 3M |
| 2024-10-17 | 1.59 | 1.59 | ↑$0.00 (0.00%) | 1.36 | 1.83 | 5.16M |
| 2024-10-16 | 2.25 | 2.70 | ↑$0.45 (20.00%) | 1.31 | 3.25 | 74.31M |
| 2024-10-15 | 0.33 | 0.38 | ↑$0.05 (16.51%) | 0.32 | 0.40 | 4.86M |
| 2024-10-14 | 0.35 | 0.35 | ↑$0.00 (0.00%) | 0.32 | 0.35 | 11.11K |
| 2024-10-11 | 0.34 | 0.35 | ↑$0.01 (3.29%) | 0.32 | 0.37 | 41.34K |
| 2024-10-10 | 0.35 | 0.37 | ↑$0.02 (5.73%) | 0.35 | 0.37 | 7.51K |
Create an account or log in to view more rows.
$STEC Same thing
different day
$STEC holding and buying these dips is so easy.
$STEC has just been halted from trading due to volatility.
$STEC has just been halted from trading due to volatility.
$STEC has just been halted from trading due to volatility.
$STEC has just been halted from trading due to volatility.
$STEC has just been halted from trading due to volatility.
$STEC has just been halted from trading due to volatility.
$STEC has just been halted from trading due to volatility.
$STEC has just been halted from trading due to volatility.