Santech Holdings Limited (STEC) Historical Stock Data
0.71 ↑0.07 (10.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STEC is up 0.84% a day on average. There have been 17 days where Santech Holdings Limited closed green and 13 days where STEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.67 | 0.71 | ↑$0.04 (6.49%) | 0.67 | 0.72 | 19.44K |
| 2024-12-19 | 0.70 | 0.64 | ↓$0.06 (-8.56%) | 0.64 | 0.73 | 91.80K |
| 2024-12-18 | 0.73 | 0.73 | ↑$0.00 (0.01%) | 0.73 | 0.79 | 23.97K |
| 2024-12-17 | 0.73 | 0.79 | ↑$0.06 (7.54%) | 0.73 | 0.79 | 17.22K |
| 2024-12-16 | 0.76 | 0.78 | ↑$0.02 (2.03%) | 0.74 | 0.84 | 33.67K |
| 2024-12-13 | 0.80 | 0.76 | ↓$0.03 (-4.32%) | 0.73 | 0.80 | 27.39K |
| 2024-12-12 | 0.79 | 0.80 | ↑$0.01 (1.32%) | 0.74 | 0.89 | 68.27K |
| 2024-12-11 | 0.74 | 0.79 | ↑$0.06 (7.73%) | 0.72 | 0.80 | 36.07K |
| 2024-12-10 | 0.73 | 0.70 | ↓$0.03 (-4.10%) | 0.70 | 0.86 | 73.86K |
| 2024-12-09 | 0.71 | 0.78 | ↑$0.07 (9.15%) | 0.67 | 0.80 | 149.06K |
| 2024-12-06 | 0.61 | 0.71 | ↑$0.10 (16.39%) | 0.61 | 0.79 | 251.45K |
| 2024-12-05 | 0.70 | 0.65 | ↓$0.05 (-7.14%) | 0.61 | 0.73 | 4.70M |
| 2024-12-04 | 0.99 | 0.97 | ↓$0.02 (-2.02%) | 0.92 | 0.99 | 31.91K |
| 2024-12-03 | 1.02 | 0.95 | ↓$0.07 (-6.86%) | 0.95 | 1.02 | 23.71K |
| 2024-12-02 | 0.97 | 0.95 | ↓$0.02 (-2.27%) | 0.90 | 1.00 | 29.87K |
| 2024-11-29 | 0.95 | 0.97 | ↑$0.03 (3.07%) | 0.91 | 0.99 | 16.88K |
| 2024-11-27 | 0.95 | 0.96 | ↑$0.01 (1.05%) | 0.95 | 1.02 | 12.40K |
| 2024-11-26 | 0.93 | 0.96 | ↑$0.03 (3.23%) | 0.93 | 1.07 | 25.09K |
| 2024-11-25 | 1.07 | 1.00 | ↓$0.07 (-6.54%) | 0.99 | 1.11 | 72.22K |
| 2024-11-22 | 1.07 | 1.04 | ↓$0.03 (-2.80%) | 1.04 | 1.08 | 28.74K |
| 2024-11-21 | 1.08 | 1.07 | ↓$0.01 (-0.93%) | 1.04 | 1.10 | 35.30K |
| 2024-11-20 | 1.12 | 1.05 | ↓$0.07 (-6.25%) | 1.05 | 1.12 | 43.47K |
| 2024-11-19 | 1.11 | 1.12 | ↑$0.01 (0.90%) | 1.05 | 1.15 | 26.21K |
| 2024-11-18 | 1.15 | 1.16 | ↑$0.01 (0.87%) | 1.10 | 1.19 | 28.09K |
| 2024-11-15 | 1.08 | 1.12 | ↑$0.04 (3.70%) | 1.08 | 1.16 | 48.26K |
| 2024-11-14 | 1.20 | 1.15 | ↓$0.05 (-4.17%) | 1.08 | 1.20 | 23.06K |
| 2024-11-13 | 1.10 | 1.21 | ↑$0.11 (10.00%) | 1.10 | 1.22 | 30.22K |
| 2024-11-12 | 1.22 | 1.20 | ↓$0.02 (-1.64%) | 1.15 | 1.23 | 76.65K |
| 2024-11-11 | 1.21 | 1.23 | ↑$0.02 (1.65%) | 1.04 | 1.25 | 106.42K |
| 2024-11-08 | 1.20 | 1.29 | ↑$0.09 (7.50%) | 1.20 | 1.33 | 81.44K |
Create an account or log in to view more rows.
$STEC we like the stock
$STEC Same thing
different day
$STEC holding and buying these dips is so easy.
$STEC has just been halted from trading due to volatility.
$STEC has just been halted from trading due to volatility.
$STEC has just been halted from trading due to volatility.
$STEC has just been halted from trading due to volatility.
$STEC has just been halted from trading due to volatility.
$STEC has just been halted from trading due to volatility.
$STEC has just been halted from trading due to volatility.