Stewart Information Services Corp (STC) Historical Stock Data
70.00 ↑1.23 (1.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STC is down -0.19% a day on average. There have been 14 days where Stewart Information Services Corp closed green and 16 days where STC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 68.25 | 70.00 | ↑$1.75 (2.56%) | 68.12 | 70.92 | 449.82K |
| 2024-12-19 | 70.14 | 68.77 | ↓$1.37 (-1.95%) | 68.71 | 70.75 | 147.84K |
| 2024-12-18 | 73.09 | 69.61 | ↓$3.48 (-4.76%) | 68.76 | 73.89 | 223.37K |
| 2024-12-17 | 73.90 | 72.94 | ↓$0.96 (-1.30%) | 72.70 | 74.74 | 110.57K |
| 2024-12-16 | 74.40 | 74.42 | ↑$0.02 (0.03%) | 74.16 | 75.18 | 124.78K |
| 2024-12-13 | 74.40 | 74.60 | ↑$0.20 (0.27%) | 73.14 | 74.60 | 167.92K |
| 2024-12-12 | 73.80 | 74.20 | ↑$0.40 (0.54%) | 73.00 | 74.74 | 129.98K |
| 2024-12-11 | 74.37 | 73.54 | ↓$0.83 (-1.12%) | 72.65 | 74.56 | 184.90K |
| 2024-12-10 | 76.96 | 74.22 | ↓$2.74 (-3.56%) | 74.14 | 77.35 | 244.59K |
| 2024-12-09 | 77.00 | 77.18 | ↑$0.18 (0.23%) | 76.06 | 78.44 | 470.03K |
| 2024-12-06 | 75.35 | 75.16 | ↓$0.19 (-0.25%) | 74.16 | 75.36 | 119.85K |
| 2024-12-05 | 74.99 | 74.88 | ↓$0.11 (-0.15%) | 74.67 | 75.58 | 105.79K |
| 2024-12-04 | 75.91 | 75.04 | ↓$0.87 (-1.15%) | 74.53 | 76.15 | 99.05K |
| 2024-12-03 | 74.62 | 75.56 | ↑$0.94 (1.26%) | 74.62 | 76.49 | 73.59K |
| 2024-12-02 | 74.50 | 76.37 | ↑$1.87 (2.51%) | 73.72 | 76.88 | 165.18K |
| 2024-11-29 | 76.28 | 75.09 | ↓$1.19 (-1.56%) | 74.93 | 76.28 | 66.01K |
| 2024-11-27 | 75.57 | 75.46 | ↓$0.11 (-0.15%) | 75.30 | 76.27 | 69.77K |
| 2024-11-26 | 75.94 | 75.12 | ↓$0.82 (-1.08%) | 74.33 | 75.94 | 122.90K |
| 2024-11-25 | 74.97 | 76.23 | ↑$1.26 (1.68%) | 74.97 | 76.88 | 201.26K |
| 2024-11-22 | 73.67 | 74.64 | ↑$0.97 (1.32%) | 73.67 | 75.30 | 139.41K |
| 2024-11-21 | 72.89 | 73.79 | ↑$0.90 (1.23%) | 72.63 | 74.43 | 110.93K |
| 2024-11-20 | 72.57 | 72.35 | ↓$0.22 (-0.30%) | 71.81 | 72.57 | 145.66K |
| 2024-11-19 | 72.45 | 73.03 | ↑$0.58 (0.80%) | 72.45 | 73.47 | 103.20K |
| 2024-11-18 | 73.40 | 72.82 | ↓$0.58 (-0.79%) | 72.39 | 73.76 | 108.27K |
| 2024-11-15 | 72.96 | 73.40 | ↑$0.44 (0.60%) | 72.57 | 73.73 | 101.79K |
| 2024-11-14 | 73.44 | 72.52 | ↓$0.92 (-1.25%) | 72.23 | 73.65 | 77.30K |
| 2024-11-13 | 72.48 | 72.88 | ↑$0.40 (0.55%) | 72.48 | 74.22 | 140.79K |
| 2024-11-12 | 72.65 | 72.37 | ↓$0.28 (-0.39%) | 72.32 | 73.38 | 96.99K |
| 2024-11-11 | 73.22 | 72.74 | ↓$0.48 (-0.66%) | 72.55 | 73.97 | 107.86K |
| 2024-11-08 | 71.58 | 72.37 | ↑$0.79 (1.10%) | 71.47 | 73.48 | 135.90K |
Create an account or log in to view more rows.
$STC yeeeeeee haw
$STC Fake dip news.
$STC buy the dip were blasting off
$STC lets go!!
$STC buy the dip…smfh
$STC buy and hodl friends. we may be early
but we are not wrong. very soon.
$STC Chill out and chill some more. It's all temporary.
$STC lets see if it can hold the line
$STC the FOMO will be epic
$STC we back boys