Stewart Information Services Corp (STC) Historical Stock Data
72.35 ↓0.68 (-0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STC is down -0.16% a day on average. There have been 14 days where Stewart Information Services Corp closed green and 16 days where STC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 72.57 | 72.35 | ↓$0.22 (-0.30%) | 71.81 | 72.57 | 145.66K |
| 2024-11-19 | 72.45 | 73.03 | ↑$0.58 (0.80%) | 72.45 | 73.47 | 103.20K |
| 2024-11-18 | 73.40 | 72.82 | ↓$0.58 (-0.79%) | 72.39 | 73.76 | 108.27K |
| 2024-11-15 | 72.96 | 73.40 | ↑$0.44 (0.60%) | 72.57 | 73.73 | 101.79K |
| 2024-11-14 | 73.44 | 72.52 | ↓$0.92 (-1.25%) | 72.23 | 73.65 | 77.30K |
| 2024-11-13 | 72.48 | 72.88 | ↑$0.40 (0.55%) | 72.48 | 74.22 | 140.79K |
| 2024-11-12 | 72.65 | 72.37 | ↓$0.28 (-0.39%) | 72.32 | 73.38 | 96.99K |
| 2024-11-11 | 73.22 | 72.74 | ↓$0.48 (-0.66%) | 72.55 | 73.97 | 107.86K |
| 2024-11-08 | 71.58 | 72.37 | ↑$0.79 (1.10%) | 71.47 | 73.48 | 135.90K |
| 2024-11-07 | 71.96 | 71.05 | ↓$0.91 (-1.26%) | 70.41 | 72.12 | 125.89K |
| 2024-11-06 | 72.59 | 71.86 | ↓$0.73 (-1.01%) | 70.55 | 73.14 | 279.51K |
| 2024-11-05 | 67.26 | 68.91 | ↑$1.65 (2.45%) | 67.23 | 69.04 | 182.05K |
| 2024-11-04 | 67.39 | 67.63 | ↑$0.24 (0.36%) | 67.29 | 68.84 | 129.69K |
| 2024-11-01 | 68.96 | 67.35 | ↓$1.61 (-2.33%) | 67.20 | 68.96 | 102.82K |
| 2024-10-31 | 69.10 | 68.80 | ↓$0.30 (-0.43%) | 68.44 | 69.50 | 86.25K |
| 2024-10-30 | 68.62 | 69.25 | ↑$0.63 (0.92%) | 68.62 | 70.36 | 119.85K |
| 2024-10-29 | 69.12 | 69.00 | ↓$0.12 (-0.17%) | 68.60 | 69.38 | 85.88K |
| 2024-10-28 | 69.63 | 69.55 | ↓$0.08 (-0.11%) | 69.36 | 70.15 | 134.53K |
| 2024-10-25 | 72.12 | 69.03 | ↓$3.09 (-4.28%) | 68.86 | 72.14 | 132.47K |
| 2024-10-24 | 70.45 | 71.43 | ↑$0.98 (1.39%) | 69.12 | 72.04 | 219.08K |
| 2024-10-23 | 67.60 | 67.37 | ↓$0.23 (-0.34%) | 67.04 | 67.93 | 132.47K |
| 2024-10-22 | 67.94 | 67.97 | ↑$0.03 (0.04%) | 67.43 | 68.52 | 158.77K |
| 2024-10-21 | 70.06 | 67.80 | ↓$2.26 (-3.23%) | 67.78 | 70.06 | 126.07K |
| 2024-10-18 | 71.33 | 70.42 | ↓$0.91 (-1.28%) | 70.24 | 71.47 | 89.13K |
| 2024-10-17 | 71.11 | 71.25 | ↑$0.14 (0.20%) | 70.51 | 71.71 | 111.43K |
| 2024-10-16 | 70.35 | 71.30 | ↑$0.95 (1.35%) | 70.13 | 71.93 | 126.26K |
| 2024-10-15 | 69.27 | 70.05 | ↑$0.78 (1.13%) | 69.27 | 71.24 | 195.38K |
| 2024-10-14 | 69.12 | 69.14 | ↑$0.02 (0.03%) | 68.84 | 69.61 | 126.77K |
| 2024-10-11 | 67.50 | 69.21 | ↑$1.71 (2.53%) | 67.50 | 69.25 | 268.91K |
| 2024-10-10 | 67.51 | 67.24 | ↓$0.27 (-0.40%) | 66.43 | 67.64 | 163.89K |
Create an account or log in to view more rows.
$STC buy the dip were blasting off
$STC lets go!!
$STC buy the dip…smfh
$STC buy and hodl friends. we may be early
but we are not wrong. very soon.
$STC Chill out and chill some more. It's all temporary.
$STC lets see if it can hold the line
$STC the FOMO will be epic
$STC we back boys
$STC wtf is that dump
$STC buy the dip were blasting off