Staffing 360 Solutions Inc (STAF) Historical Stock Data

2.07 ↓0.09 (-4.17%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, STAF is down -0.46% a day on average. There have been 11 days where Staffing 360 Solutions Inc closed green and 19 days where STAF closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.09	2.07	↓$0.02 (-0.96%)	2.00	2.16	26.34K
2024-12-19	2.25	2.16	↓$0.09 (-4.00%)	2.13	2.25	26.23K
2024-12-18	2.30	2.28	↓$0.02 (-0.87%)	2.17	2.30	23.77K
2024-12-17	2.30	2.26	↓$0.04 (-1.67%)	2.20	2.36	18.66K
2024-12-16	2.34	2.26	↓$0.08 (-3.42%)	2.25	2.38	63.15K
2024-12-13	2.39	2.34	↓$0.05 (-2.09%)	2.17	2.39	22.43K
2024-12-12	2.08	2.39	↑$0.31 (14.90%)	2.08	2.41	101.76K
2024-12-11	2.20	2.07	↓$0.13 (-5.91%)	2.07	2.30	42.05K
2024-12-10	2.29	2.16	↓$0.13 (-5.68%)	2.13	2.41	99.35K
2024-12-09	2.19	2.23	↑$0.04 (1.83%)	2.19	2.30	47.54K
2024-12-06	2.35	2.17	↓$0.18 (-7.66%)	2.14	2.36	35K
2024-12-05	2.37	2.33	↓$0.04 (-1.69%)	2.33	2.40	22.35K
2024-12-04	2.41	2.39	↓$0.02 (-0.83%)	2.35	2.48	36.25K
2024-12-03	2.49	2.41	↓$0.08 (-3.21%)	2.38	2.63	100.95K
2024-12-02	2.52	2.49	↓$0.03 (-1.19%)	2.41	2.59	88.09K
2024-11-29	2.40	2.48	↑$0.08 (3.33%)	2.36	2.54	91.06K
2024-11-27	2.35	2.40	↑$0.05 (2.13%)	2.35	2.45	25.75K
2024-11-26	2.34	2.35	↑$0.01 (0.43%)	2.31	2.40	85.08K
2024-11-25	2.43	2.34	↓$0.09 (-3.70%)	2.24	2.48	46.04K
2024-11-22	2.43	2.48	↑$0.05 (2.06%)	2.38	2.53	48.25K
2024-11-21	2.42	2.39	↓$0.03 (-1.24%)	2.37	2.52	54.56K
2024-11-20	2.41	2.47	↑$0.06 (2.49%)	2.35	2.50	150.64K
2024-11-19	2.31	2.46	↑$0.15 (6.49%)	2.31	2.53	93.42K
2024-11-18	2.28	2.38	↑$0.10 (4.39%)	2.28	2.45	149.06K
2024-11-15	2.40	2.27	↓$0.13 (-5.42%)	2.21	2.40	129.04K
2024-11-14	2.49	2.45	↓$0.04 (-1.61%)	2.35	2.54	120.28K
2024-11-13	2.57	2.54	↓$0.03 (-1.17%)	2.51	2.69	168.15K
2024-11-12	2.72	2.60	↓$0.12 (-4.41%)	2.56	2.72	175.01K
2024-11-11	2.73	2.73	↑$0.00 (0.00%)	2.60	2.79	169.13K
2024-11-08	2.50	2.62	↑$0.12 (4.80%)	2.46	2.69	111.53K