Staffing 360 Solutions Inc (STAF) Historical Stock Data
2.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STAF is down -0.62% a day on average. There have been 13 days where Staffing 360 Solutions Inc closed green and 17 days where STAF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.41 | 2.47 | ↑$0.06 (2.49%) | 2.35 | 2.50 | 150.64K |
| 2024-11-19 | 2.31 | 2.46 | ↑$0.15 (6.49%) | 2.31 | 2.53 | 93.42K |
| 2024-11-18 | 2.28 | 2.38 | ↑$0.10 (4.39%) | 2.28 | 2.45 | 149.06K |
| 2024-11-15 | 2.40 | 2.27 | ↓$0.13 (-5.42%) | 2.21 | 2.40 | 129.04K |
| 2024-11-14 | 2.49 | 2.45 | ↓$0.04 (-1.61%) | 2.35 | 2.54 | 120.28K |
| 2024-11-13 | 2.57 | 2.54 | ↓$0.03 (-1.17%) | 2.51 | 2.69 | 168.15K |
| 2024-11-12 | 2.72 | 2.60 | ↓$0.12 (-4.41%) | 2.56 | 2.72 | 175.01K |
| 2024-11-11 | 2.73 | 2.73 | ↑$0.00 (0.00%) | 2.60 | 2.79 | 169.13K |
| 2024-11-08 | 2.50 | 2.62 | ↑$0.12 (4.80%) | 2.46 | 2.69 | 111.53K |
| 2024-11-07 | 2.52 | 2.52 | ↑$0.00 (0.00%) | 2.23 | 2.59 | 230.37K |
| 2024-11-06 | 2.58 | 2.57 | ↓$0.01 (-0.39%) | 2.55 | 2.78 | 281.36K |
| 2024-11-05 | 2.58 | 2.77 | ↑$0.19 (7.36%) | 2.50 | 2.83 | 854.93K |
| 2024-11-04 | 3.10 | 2.84 | ↓$0.26 (-8.39%) | 2.48 | 3.62 | 53.07M |
| 2024-11-01 | 1.72 | 1.70 | ↓$0.02 (-1.16%) | 1.65 | 1.77 | 75.83K |
| 2024-10-31 | 1.73 | 1.69 | ↓$0.04 (-2.31%) | 1.64 | 1.76 | 67.55K |
| 2024-10-30 | 1.69 | 1.73 | ↑$0.04 (2.37%) | 1.69 | 1.78 | 112.94K |
| 2024-10-29 | 1.69 | 1.80 | ↑$0.11 (6.51%) | 1.68 | 1.86 | 465.37K |
| 2024-10-28 | 1.75 | 1.87 | ↑$0.12 (6.86%) | 1.58 | 1.93 | 1.19M |
| 2024-10-25 | 2.05 | 1.90 | ↓$0.15 (-7.32%) | 1.87 | 2.09 | 158.16K |
| 2024-10-24 | 1.89 | 2.06 | ↑$0.17 (8.99%) | 1.80 | 2.22 | 399.10K |
| 2024-10-23 | 1.95 | 1.94 | ↓$0.01 (-0.51%) | 1.80 | 2.07 | 133.84K |
| 2024-10-22 | 2.09 | 2.00 | ↓$0.09 (-4.31%) | 1.92 | 2.25 | 513.60K |
| 2024-10-21 | 2.17 | 2.14 | ↓$0.03 (-1.38%) | 2.13 | 2.48 | 521.89K |
| 2024-10-18 | 2.04 | 2.45 | ↑$0.41 (20.10%) | 1.93 | 2.67 | 1.40M |
| 2024-10-17 | 3.90 | 2.32 | ↓$1.58 (-40.51%) | 2.04 | 5.69 | 56.55M |
| 2024-10-16 | 1.25 | 1.35 | ↑$0.10 (8.00%) | 1.25 | 1.53 | 420.67K |
| 2024-10-15 | 1.25 | 1.23 | ↓$0.02 (-1.60%) | 1.21 | 1.41 | 106.30K |
| 2024-10-14 | 1.25 | 1.20 | ↓$0.05 (-4.00%) | 1.20 | 1.26 | 18.16K |
| 2024-10-11 | 1.32 | 1.25 | ↓$0.07 (-5.16%) | 1.20 | 1.32 | 39.03K |
| 2024-10-10 | 1.38 | 1.28 | ↓$0.10 (-7.25%) | 1.28 | 1.39 | 16.58K |
Create an account or log in to view more rows.
$STAF holy fuck
$STAF has just been halted from trading due to volatility.
$STAF I love you!
$STAF I warned you all fairly you morons.
$STAF has just been halted from trading due to volatility.
$STAF wow you bulls are losers
$STAF has just been halted from trading.
$STAF I like it
$STAF man this will be good in coming weeks
$STAF puts r going to print tomorrow