Staffing 360 Solutions Inc (STAF) Historical Stock Data
1.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STAF is down -0.90% a day on average. There have been 10 days where Staffing 360 Solutions Inc closed green and 20 days where STAF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 1.66 | 1.62 | ↓$0.04 (-2.71%) | 1.52 | 1.85 | 227.13K |
| 2025-02-11 | 2.15 | 2.12 | ↓$0.03 (-1.40%) | 2.10 | 2.15 | 31.35K |
| 2025-02-10 | 2.41 | 2.17 | ↓$0.24 (-9.96%) | 2.12 | 2.45 | 123.77K |
| 2025-02-07 | 3.05 | 2.58 | ↓$0.47 (-15.41%) | 2.58 | 3.06 | 107.20K |
| 2025-02-06 | 3.19 | 3.18 | ↓$0.01 (-0.31%) | 3.04 | 3.19 | 27.15K |
| 2025-02-05 | 3.32 | 3.25 | ↓$0.07 (-2.11%) | 3.16 | 3.39 | 32.01K |
| 2025-02-04 | 3.19 | 3.33 | ↑$0.14 (4.39%) | 3.19 | 3.33 | 24.35K |
| 2025-02-03 | 3.33 | 3.26 | ↓$0.07 (-2.10%) | 2.98 | 3.43 | 112.44K |
| 2025-01-31 | 3.39 | 3.18 | ↓$0.21 (-6.13%) | 3.16 | 3.41 | 57.80K |
| 2025-01-30 | 3.26 | 3.35 | ↑$0.09 (2.76%) | 3.26 | 3.40 | 24.24K |
| 2025-01-29 | 3.30 | 3.26 | ↓$0.04 (-1.21%) | 3.19 | 3.30 | 31.56K |
| 2025-01-28 | 3.38 | 3.30 | ↓$0.08 (-2.37%) | 3.25 | 3.48 | 42.48K |
| 2025-01-27 | 3.79 | 3.38 | ↓$0.41 (-10.82%) | 3.29 | 3.79 | 122.77K |
| 2025-01-24 | 3.73 | 3.64 | ↓$0.09 (-2.41%) | 3.60 | 3.85 | 155.88K |
| 2025-01-23 | 3.60 | 3.57 | ↓$0.03 (-0.85%) | 3.51 | 3.67 | 92.45K |
| 2025-01-22 | 3.71 | 3.64 | ↓$0.07 (-1.89%) | 3.52 | 3.71 | 85.84K |
| 2025-01-21 | 3.48 | 3.70 | ↑$0.22 (6.32%) | 3.38 | 3.76 | 349.76K |
| 2025-01-17 | 2.86 | 3.37 | ↑$0.51 (17.83%) | 2.86 | 3.37 | 210.55K |
| 2025-01-16 | 3.16 | 3.02 | ↓$0.14 (-4.43%) | 2.97 | 3.19 | 117.64K |
| 2025-01-15 | 2.65 | 3.28 | ↑$0.63 (23.77%) | 2.65 | 3.38 | 696.28K |
| 2025-01-14 | 3.69 | 2.79 | ↓$0.90 (-24.39%) | 2.71 | 3.73 | 17.59M |
| 2025-01-13 | 2.33 | 2.28 | ↓$0.06 (-2.36%) | 2.16 | 2.33 | 2.10M |
| 2025-01-10 | 2.43 | 2.29 | ↓$0.14 (-5.76%) | 2.21 | 2.43 | 59.91K |
| 2025-01-08 | 2.58 | 2.38 | ↓$0.20 (-7.75%) | 2.36 | 2.65 | 96.94K |
| 2025-01-07 | 2.44 | 2.59 | ↑$0.15 (6.15%) | 2.41 | 2.60 | 48.58K |
| 2025-01-06 | 2.46 | 2.44 | ↓$0.02 (-0.81%) | 2.28 | 2.55 | 98.45K |
| 2025-01-03 | 2.31 | 2.43 | ↑$0.12 (5.19%) | 2.27 | 2.45 | 50.73K |
| 2025-01-02 | 2.20 | 2.30 | ↑$0.10 (4.55%) | 2.18 | 2.34 | 51.20K |
| 2024-12-31 | 2.19 | 2.19 | ↑$0.00 (0.00%) | 2.04 | 2.25 | 58.85K |
| 2024-12-30 | 2.10 | 2.25 | ↑$0.15 (7.14%) | 2.05 | 2.25 | 43.77K |
Create an account or log in to view more rows.
$STAF Price target here?
$STAF said y’all dumb af
$STAF holy fuck
$STAF has just been halted from trading due to volatility.
$STAF I love you!
$STAF I warned you all fairly you morons.
$STAF has just been halted from trading due to volatility.
$STAF wow you bulls are losers
$STAF has just been halted from trading.
$STAF I like it