Statera Biopharma Inc (STAB) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STAB is up 21.67% a day on average. There have been 30 days where Statera Biopharma Inc closed green and 0 days where STAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 823 |
| 2024-11-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 34 |
| 2024-11-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2024-11-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 54.82K |
| 2024-11-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.92K |
| 2024-11-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.64K |
| 2024-11-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.39K |
| 2024-11-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50 |
| 2024-11-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 130 |
| 2024-10-31 | 0.00 | 0.00 | ↑$0.00 (200.00%) | 0.00 | 0.00 | 1.16K |
| 2024-10-30 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 35.03K |
| 2024-10-29 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 2.25K |
| 2024-10-28 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 84.88K |
| 2024-10-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.23K |
| 2024-10-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.59K |
| 2024-10-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 546 |
| 2024-10-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 227 |
| 2024-10-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
| 2024-10-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2 |
| 2024-10-10 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 325 |
| 2024-10-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 375 |
| 2024-10-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2024-10-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.20K |
| 2024-09-30 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 2.56K |
| 2024-09-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 69.87K |
| 2024-09-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-09-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 26 |
| 2024-09-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 474 |
Create an account or log in to view more rows.
$STAB lets see if it can hold the line
$STAB to the moon!!! lfG
$STAB buy more doomers!!!
$STAB shorting it
$STAB Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$STAB Like if the Hedgies are fucked
$STAB Going up
$STAB diamond balls
$STAB wtf is that dump
$STAB why is there no volume? Is that suspicious?