STAAR Surgical Company (STAA) Historical Stock Data
26.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STAA is down -0.76% a day on average. There have been 9 days where STAAR Surgical Company closed green and 21 days where STAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 26.01 | 26.32 | ↑$0.31 (1.19%) | 25.88 | 26.87 | 498.95K |
| 2024-11-19 | 26.10 | 26.14 | ↑$0.04 (0.15%) | 26.02 | 26.66 | 1.05M |
| 2024-11-18 | 26.61 | 26.38 | ↓$0.23 (-0.86%) | 26.06 | 27.04 | 697.42K |
| 2024-11-15 | 27.57 | 26.66 | ↓$0.91 (-3.30%) | 26.62 | 27.69 | 495.98K |
| 2024-11-14 | 28.50 | 27.30 | ↓$1.21 (-4.23%) | 27.27 | 28.70 | 580.59K |
| 2024-11-13 | 29.30 | 28.44 | ↓$0.86 (-2.94%) | 28.42 | 29.39 | 442.53K |
| 2024-11-12 | 30.13 | 29.02 | ↓$1.11 (-3.68%) | 28.88 | 30.20 | 534.14K |
| 2024-11-11 | 29.93 | 30.42 | ↑$0.49 (1.64%) | 29.69 | 30.88 | 693.48K |
| 2024-11-08 | 31.27 | 29.59 | ↓$1.68 (-5.37%) | 29.56 | 31.36 | 1.01M |
| 2024-11-07 | 30.93 | 31.46 | ↑$0.53 (1.71%) | 30.91 | 32.00 | 795.16K |
| 2024-11-06 | 31.18 | 30.86 | ↓$0.32 (-1.03%) | 29.47 | 31.85 | 783.90K |
| 2024-11-05 | 28.99 | 30.02 | ↑$1.03 (3.55%) | 28.54 | 30.06 | 502.21K |
| 2024-11-04 | 28.05 | 29.14 | ↑$1.09 (3.89%) | 28.00 | 29.71 | 636.05K |
| 2024-11-01 | 28.75 | 28.56 | ↓$0.19 (-0.66%) | 28.36 | 30.20 | 633.01K |
| 2024-10-31 | 31.32 | 28.99 | ↓$2.33 (-7.44%) | 27.72 | 31.35 | 1.13M |
| 2024-10-30 | 30.05 | 29.49 | ↓$0.56 (-1.86%) | 29.45 | 30.80 | 807.77K |
| 2024-10-29 | 30.33 | 30.29 | ↓$0.04 (-0.13%) | 29.91 | 30.87 | 386.16K |
| 2024-10-28 | 31.12 | 30.69 | ↓$0.43 (-1.38%) | 30.52 | 31.41 | 555.66K |
| 2024-10-25 | 30.47 | 30.39 | ↓$0.08 (-0.26%) | 30.06 | 30.81 | 310.49K |
| 2024-10-24 | 30.43 | 30.32 | ↓$0.11 (-0.36%) | 30.01 | 31.15 | 627.39K |
| 2024-10-23 | 30.36 | 30.19 | ↓$0.17 (-0.56%) | 30.03 | 30.86 | 386.78K |
| 2024-10-22 | 30.61 | 30.42 | ↓$0.19 (-0.62%) | 29.81 | 30.72 | 440K |
| 2024-10-21 | 30.92 | 30.69 | ↓$0.23 (-0.74%) | 29.81 | 30.98 | 882.54K |
| 2024-10-18 | 31.23 | 31.06 | ↓$0.17 (-0.54%) | 30.60 | 31.40 | 1.03M |
| 2024-10-17 | 31.85 | 30.94 | ↓$0.91 (-2.86%) | 30.44 | 31.85 | 479.23K |
| 2024-10-16 | 32.46 | 32.06 | ↓$0.40 (-1.23%) | 31.92 | 33.13 | 469.54K |
| 2024-10-15 | 32.54 | 32.12 | ↓$0.42 (-1.29%) | 31.76 | 32.76 | 601.20K |
| 2024-10-14 | 31.64 | 33.00 | ↑$1.36 (4.30%) | 31.17 | 33.28 | 830.74K |
| 2024-10-11 | 31.05 | 31.61 | ↑$0.56 (1.80%) | 31.00 | 32.06 | 799.60K |
| 2024-10-10 | 31.05 | 31.19 | ↑$0.14 (0.45%) | 30.75 | 31.68 | 706.31K |
Create an account or log in to view more rows.
$STAA buy SHARES
$STAA free to hold
$STAA dont be a POS today
$STAA Fake dip news.
$STAA yes
keep going down
let's go
stop stalling
$STAA when's the offering?
$STAA come back next earning
$STAA hows short doing? Keep short pls
we need your money.
$STAA cover that shit
$STAA MACD turned bullish