STAAR Surgical Company (STAA) Historical Stock Data
24.82 ↓0.16 (-0.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STAA is down -0.89% a day on average. There have been 12 days where STAAR Surgical Company closed green and 18 days where STAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 24.77 | 24.82 | ↑$0.05 (0.20%) | 24.43 | 25.94 | 1.23M |
| 2024-12-19 | 25.11 | 24.98 | ↓$0.13 (-0.52%) | 23.93 | 25.22 | 746.74K |
| 2024-12-18 | 25.54 | 24.26 | ↓$1.28 (-5.01%) | 23.90 | 25.77 | 563.05K |
| 2024-12-17 | 24.13 | 25.44 | ↑$1.31 (5.43%) | 24.09 | 25.66 | 832.97K |
| 2024-12-16 | 24.52 | 23.93 | ↓$0.59 (-2.41%) | 23.72 | 25.04 | 641.55K |
| 2024-12-13 | 25.09 | 24.86 | ↓$0.23 (-0.92%) | 24.21 | 25.39 | 564.79K |
| 2024-12-12 | 25.70 | 25.39 | ↓$0.31 (-1.21%) | 25.07 | 25.79 | 732.66K |
| 2024-12-11 | 26.50 | 25.25 | ↓$1.25 (-4.72%) | 25.20 | 27.20 | 571.18K |
| 2024-12-10 | 26.22 | 26.44 | ↑$0.22 (0.84%) | 25.68 | 27.59 | 529.68K |
| 2024-12-09 | 25.87 | 26.28 | ↑$0.41 (1.58%) | 25.68 | 27.76 | 709.78K |
| 2024-12-06 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.04 | 25.99 | 478.76K |
| 2024-12-05 | 25.84 | 25.24 | ↓$0.60 (-2.32%) | 25.15 | 26.14 | 473.22K |
| 2024-12-04 | 26.45 | 25.95 | ↓$0.50 (-1.89%) | 25.77 | 26.81 | 449.54K |
| 2024-12-03 | 27.64 | 26.49 | ↓$1.15 (-4.16%) | 25.82 | 27.64 | 701.43K |
| 2024-12-02 | 28.26 | 27.72 | ↓$0.54 (-1.91%) | 27.51 | 28.83 | 673.53K |
| 2024-11-29 | 28.22 | 29.10 | ↑$0.88 (3.12%) | 28.20 | 29.12 | 270.01K |
| 2024-11-27 | 28.48 | 28.18 | ↓$0.30 (-1.05%) | 28.15 | 29.18 | 422.80K |
| 2024-11-26 | 28.40 | 28.06 | ↓$0.34 (-1.20%) | 27.43 | 28.65 | 465.07K |
| 2024-11-25 | 27.11 | 28.55 | ↑$1.44 (5.31%) | 26.95 | 28.58 | 727.41K |
| 2024-11-22 | 26.59 | 26.68 | ↑$0.09 (0.34%) | 26.41 | 27.14 | 527.87K |
| 2024-11-21 | 26.34 | 26.63 | ↑$0.29 (1.10%) | 25.93 | 27.00 | 507.11K |
| 2024-11-20 | 26.01 | 26.32 | ↑$0.31 (1.19%) | 25.88 | 26.87 | 498.95K |
| 2024-11-19 | 26.10 | 26.14 | ↑$0.04 (0.15%) | 26.02 | 26.66 | 1.05M |
| 2024-11-18 | 26.61 | 26.38 | ↓$0.23 (-0.86%) | 26.06 | 27.04 | 697.42K |
| 2024-11-15 | 27.57 | 26.66 | ↓$0.91 (-3.30%) | 26.62 | 27.69 | 495.98K |
| 2024-11-14 | 28.50 | 27.30 | ↓$1.21 (-4.23%) | 27.27 | 28.70 | 580.59K |
| 2024-11-13 | 29.30 | 28.44 | ↓$0.86 (-2.94%) | 28.42 | 29.39 | 442.53K |
| 2024-11-12 | 30.13 | 29.02 | ↓$1.11 (-3.68%) | 28.88 | 30.20 | 534.14K |
| 2024-11-11 | 29.93 | 30.42 | ↑$0.49 (1.64%) | 29.69 | 30.88 | 693.48K |
| 2024-11-08 | 31.27 | 29.59 | ↓$1.68 (-5.37%) | 29.56 | 31.36 | 1.01M |
Create an account or log in to view more rows.
$STAA buy SHARES
$STAA free to hold
$STAA dont be a POS today
$STAA Fake dip news.
$STAA yes
keep going down
let's go
stop stalling
$STAA when's the offering?
$STAA come back next earning
$STAA hows short doing? Keep short pls
we need your money.
$STAA cover that shit
$STAA MACD turned bullish