Sensata Technologies Holding NV (ST) Options

24.27 ↓0.48 (-1.94%)

As of December 31, 1969, 7:00pm EST.

ST Max Pain

The max pain for ST on April 17th, 2025 is $25.

Sensata Technologies Holding NV is currently $24.27 which is -2.92% lower than its max pain. According to the max pain theory, Sensata Technologies Holding NV will likely gravitate higher closer to $25 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ST Max Pain Distribution Chart

Option Chain

The option chain for Sensata Technologies Holding NV on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	8.6	11.8	0	0	182.83	0.9202	0.0143	-0.0403	0.0083	10.2
17.5	0	N/A	5.6	9.2	0	0	100.78	0.9473	0.0186	-0.0165	0.006	7.4
20	0	N/A	3.2	6.9	0	0	83.9	0.887	0.0402	-0.0246	0.0108	5.05
22.5	0	N/A	2.15	2.65	0	0	36.92	0.8818	0.0943	-0.0119	0.0111	2.4
25	1.45	8.98%	0.8	0.9	0	10	42.28	0.4824	0.1668	-0.0257	0.0225	0.85
27.5	0.35	14.75%	0.1	0.2	0	1057	39.98	0.1364	0.0968	-0.0132	0.0123	0.15
30	0.05	23.82%	0	0.5	1	141	48.23	0.0463	0.0356	-0.007	0.0055	0.05
32.5	0.05	34.12%	0	0.1	0	29	63.78	0.0366	0.0223	-0.0077	0.0045	0.05
35	0.17	44.91%	0	0.65	0	2	113.88	0.1152	0.0302	-0.033	0.011	0.33
37.5	0	N/A	0	0.65	0	0	129.44	0.1046	0.0248	-0.035	0.0102	0.33
40	0	N/A	0	0.65	0	0	143.48	0.0969	0.0212	-0.0367	0.0097	0.33
42.5	0	N/A	0	0.5	0	0	147.62	0.0758	0.0171	-0.0314	0.0081	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
15	0	N/A	0	0.65	0	0	168.01	-0.0666	0.0136	-0.0321	0.0073	0.33
17.5	0	N/A	0	0.65	0	0	125.86	-0.0877	0.0224	-0.0296	0.009	0.33
20	0	N/A	0	1.7	0	0	126.68	-0.1877	0.0377	-0.0503	0.0152	0.85
22.5	0.27	-6.18%	0.15	0.25	41	25	43.1	-0.1514	0.0964	-0.0148	0.0132	0.2
25	1.13	7.66%	0.95	1.05	88	39	39.12	-0.5225	0.1808	-0.0223	0.0225	1
27.5	2.48	23.53%	2.75	4.7	12	36	88.24	-0.662	0.0735	-0.0466	0.0206	3.73
30	2.58	34.24%	3.5	5.3	0	86	52.37	-0.9431	0.0396	-0.0077	0.0063	5.3
32.5	3.2	47.10%	5.8	8.9	0	5	151.01	-0.7311	0.0388	-0.0722	0.0186	8.9
35	0	N/A	8.2	11.3	0	0	166.61	-0.7641	0.0328	-0.0741	0.0173	11.3
37.5	0	N/A	10.9	14.6	0	0	0	0	0	0	0	0
40	0	N/A	13.5	16.6	0	0	219.73	-0.7598	0.0251	-0.099	0.0175	16.6
42.5	0	N/A	15.8	19.6	0	0	263.17	-0.7255	0.0226	-0.1275	0.0188	19.6